08/21/2018 17:05:00*9.09273*9.07123*9.09273*9.07123
08/21/2018 17:10:00*9.07123*9.07123*9.07123*9.07123
08/21/2018 17:15:00*9.07123*9.08568*9.08581*9.07123
08/21/2018 17:20:00*9.08568*9.08796*9.08807*9.08494
08/21/2018 17:25:00*9.08796*9.09065*9.09117*9.08791
08/21/2018 17:30:00*9.09065*9.09026*9.09078*9.09
08/21/2018 17:35:00*9.09026*9.09612*9.09703*9.09026
08/21/2018 17:40:00*9.09612*9.09432*9.09613*9.09432
08/21/2018 17:45:00*9.09432*9.09422*9.09487*9.0939
08/21/2018 17:50:00*9.09422*9.08972*9.0945*9.08937
08/21/2018 17:55:00*9.08972*9.09199*9.09208*9.08911
08/21/2018 18:00:00*9.09199*9.09276*9.09442*9.09043
08/21/2018 18:05:00*9.09276*9.09091*9.09842*9.08885
08/21/2018 18:10:00*9.09091*9.09338*9.09545*9.08792
08/21/2018 18:15:00*9.09338*9.09587*9.09636*9.0891
08/21/2018 18:20:00*9.09587*9.09374*9.09709*9.08988
08/21/2018 18:25:00*9.09374*9.09251*9.09655*9.08935
08/21/2018 18:30:00*9.09251*9.08987*9.09653*9.0887
08/21/2018 18:35:00*9.08987*9.09199*9.09536*9.08954
08/21/2018 18:40:00*9.09199*9.09493*9.09539*9.09165
08/21/2018 18:45:00*9.09493*9.09392*9.0958*9.09381
08/21/2018 18:50:00*9.09392*9.09371*9.09392*9.09139
08/21/2018 18:55:00*9.09371*9.09285*9.09474*9.0923
08/21/2018 19:00:00*9.09285*9.09366*9.09369*9.09168
08/21/2018 19:05:00*9.09366*9.09425*9.09628*9.09115
08/21/2018 19:10:00*9.09425*9.09271*9.09425*9.09256
08/21/2018 19:15:00*9.09271*9.09172*9.09396*9.09172
08/21/2018 19:20:00*9.09172*9.09242*9.09269*9.09142
08/21/2018 19:25:00*9.09242*9.09279*9.09307*9.09177
08/21/2018 19:30:00*9.09279*9.09325*9.09333*9.09276
08/21/2018 19:35:00*9.09325*9.09438*9.09519*9.09323
08/21/2018 19:40:00*9.09438*9.0948*9.09524*9.09272
08/21/2018 19:45:00*9.0948*9.0921*9.0948*9.0907
08/21/2018 19:50:00*9.0921*9.09147*9.09348*9.09132
08/21/2018 19:55:00*9.09147*9.09188*9.09205*9.09112
08/21/2018 20:00:00*9.09188*9.09045*9.09264*9.09022
08/21/2018 20:05:00*9.09045*9.09213*9.09315*9.09023
08/21/2018 20:10:00*9.09213*9.09011*9.09221*9.09001
08/21/2018 20:15:00*9.09011*9.09214*9.09215*9.08959
08/21/2018 20:20:00*9.09214*9.091*9.0943*9.09032
08/21/2018 20:25:00*9.091*9.08792*9.0911*9.08753
08/21/2018 20:30:00*9.08792*9.0874*9.0891*9.08657
08/21/2018 20:35:00*9.0874*9.0887*9.0895*9.08688
08/21/2018 20:40:00*9.0887*9.0892*9.0899*9.0883
08/21/2018 20:45:00*9.0892*9.0894*9.0905*9.08859
08/21/2018 20:50:00*9.0894*9.0896*9.09*9.08925
08/21/2018 20:55:00*9.0896*9.0896*9.09041*9.08929
08/21/2018 21:00:00*9.0896*9.0906*9.091*9.0887
08/21/2018 21:05:00*9.0906*9.08941*9.0912*9.0885
08/21/2018 21:10:00*9.08941*9.0883*9.0897*9.0873
08/21/2018 21:15:00*9.0883*9.0854*9.0891*9.08496
08/21/2018 21:20:00*9.0854*9.0865*9.0874*9.0852
08/21/2018 21:25:00*9.0865*9.0864*9.0881*9.08568
08/21/2018 21:30:00*9.0864*9.09258*9.0929*9.0864
08/21/2018 21:35:00*9.09258*9.0927*9.0934*9.092
08/21/2018 21:40:00*9.0927*9.09395*9.09565*9.09235
08/21/2018 21:45:00*9.09395*9.0921*9.0944*9.0919
08/21/2018 21:50:00*9.0921*9.0923*9.0931*9.09133
08/21/2018 21:55:00*9.0923*9.09379*9.0948*9.0923
08/21/2018 22:00:00*9.09379*9.09253*9.0947*9.09253
08/21/2018 22:05:00*9.09253*9.0918*9.0929*9.09134
08/21/2018 22:10:00*9.0918*9.0937*9.0939*9.0916
08/21/2018 22:15:00*9.0937*9.09164*9.094*9.09103
08/21/2018 22:20:00*9.09164*9.09156*9.09244*9.09099
08/21/2018 22:25:00*9.09156*9.09249*9.09249*9.09094
08/21/2018 22:30:00*9.09249*9.09324*9.09326*9.09211
08/21/2018 22:35:00*9.09324*9.09435*9.09561*9.09324
08/21/2018 22:40:00*9.09435*9.09448*9.09727*9.09334
08/21/2018 22:45:00*9.09448*9.09511*9.09621*9.09398
08/21/2018 22:50:00*9.09511*9.09496*9.09595*9.09159
08/21/2018 22:55:00*9.09496*9.09344*9.09523*9.09314
08/21/2018 23:00:00*9.09344*9.09356*9.09369*9.09268
08/21/2018 23:05:00*9.09356*9.0953*9.09567*9.09319
08/21/2018 23:10:00*9.0953*9.09473*9.09687*9.09321
08/21/2018 23:15:00*9.09473*9.09346*9.09477*9.09287
08/21/2018 23:20:00*9.09346*9.09534*9.09598*9.09152
08/21/2018 23:25:00*9.09534*9.09385*9.09573*9.09342
08/21/2018 23:30:00*9.09385*9.09273*9.09473*9.09218
08/21/2018 23:35:00*9.09273*9.09172*9.09399*9.09138
08/21/2018 23:40:00*9.09172*9.09292*9.09499*9.09172
08/21/2018 23:45:00*9.09292*9.09137*9.09314*9.09101
08/21/2018 23:50:00*9.09137*9.09289*9.0934*9.09045
08/21/2018 23:55:00*9.09289*9.09422*9.09426*9.09141
08/22/2018 00:05:00*9.09055*9.09174*9.09272*9.09055
08/22/2018 00:10:00*9.09174*9.09244*9.09295*9.09111
08/22/2018 00:15:00*9.09244*9.09255*9.09275*9.09185
08/22/2018 00:20:00*9.09255*9.0925*9.09405*9.09232
08/22/2018 00:25:00*9.0925*9.09377*9.0941*9.09236
08/22/2018 00:30:00*9.09377*9.09395*9.09413*9.09342
08/22/2018 00:35:00*9.09395*9.0967*9.09692*9.09269
08/22/2018 00:40:00*9.0967*9.09854*9.0991*9.09624
08/22/2018 00:45:00*9.09854*9.09802*9.09919*9.09792
08/22/2018 00:50:00*9.09802*9.099*9.09937*9.09796
08/22/2018 00:55:00*9.099*9.09703*9.099*9.09688
08/22/2018 01:00:00*9.09703*9.09651*9.09778*9.09651
08/22/2018 01:05:00*9.09651*9.09604*9.09663*9.09514
08/22/2018 01:10:00*9.09604*9.09701*9.09739*9.09574
08/22/2018 01:15:00*9.09701*9.09723*9.09848*9.09694
08/22/2018 01:20:00*9.09723*9.09768*9.09851*9.0964
08/22/2018 01:25:00*9.09768*9.0985*9.09924*9.09695
08/22/2018 01:30:00*9.0985*9.09754*9.09907*9.09652
08/22/2018 01:35:00*9.09754*9.09544*9.09825*9.09461
08/22/2018 01:40:00*9.09544*9.0959*9.09616*9.09303
08/22/2018 01:45:00*9.0959*9.09578*9.09681*9.09398
08/22/2018 01:50:00*9.09578*9.09634*9.09656*9.09509
08/22/2018 01:55:00*9.09634*9.09677*9.09791*9.09605
08/22/2018 02:00:00*9.09677*9.09865*9.09973*9.09677
08/22/2018 02:05:00*9.09865*9.1003*9.1005*9.09586
08/22/2018 02:10:00*9.1003*9.1007*9.10094*9.09854
08/22/2018 02:15:00*9.1007*9.1016*9.1022*9.09276
08/22/2018 02:20:00*9.1016*9.1054*9.1063*9.09941
08/22/2018 02:25:00*9.1054*9.1068*9.10944*9.10325
08/22/2018 02:30:00*9.1068*9.11378*9.11407*9.10607
08/22/2018 02:35:00*9.11378*9.11135*9.1183*9.11086
08/22/2018 02:40:00*9.11135*9.11096*9.11311*9.1097
08/22/2018 02:45:00*9.11096*9.11006*9.11314*9.10983
08/22/2018 02:50:00*9.11006*9.10861*9.11006*9.10734
08/22/2018 02:55:00*9.10861*9.11213*9.11213*9.1084
08/22/2018 03:00:00*9.11213*9.11026*9.1127*9.10938
08/22/2018 03:05:00*9.11026*9.1046*9.11104*9.10296
08/22/2018 03:10:00*9.1046*9.1106*9.11094*9.1025
08/22/2018 03:15:00*9.1106*9.11044*9.1117*9.10901
08/22/2018 03:20:00*9.11044*9.11092*9.11448*9.1098
08/22/2018 03:25:00*9.11092*9.10956*9.11104*9.1074
08/22/2018 03:30:00*9.10956*9.10703*9.11163*9.10663
08/22/2018 03:35:00*9.10703*9.1045*9.1079*9.1045
08/22/2018 03:40:00*9.1045*9.1076*9.1085*9.1039
08/22/2018 03:45:00*9.1076*9.1105*9.1112*9.1076
08/22/2018 03:50:00*9.1105*9.107*9.11067*9.107
08/22/2018 03:55:00*9.107*9.10639*9.10803*9.10579
08/22/2018 04:00:00*9.10639*9.10708*9.1073*9.10437
08/22/2018 04:05:00*9.10708*9.11151*9.11209*9.1062
08/22/2018 04:10:00*9.11151*9.11047*9.11277*9.11039
08/22/2018 04:15:00*9.11047*9.1079*9.1116*9.1065
08/22/2018 04:20:00*9.1079*9.09947*9.1081*9.09884
08/22/2018 04:25:00*9.09947*9.09796*9.10116*9.0973
08/22/2018 04:30:00*9.09796*9.09965*9.10148*9.09568
08/22/2018 04:35:00*9.09965*9.10336*9.10433*9.09943
08/22/2018 04:40:00*9.10336*9.09872*9.10337*9.09872
08/22/2018 04:45:00*9.09872*9.10369*9.10841*9.09651
08/22/2018 04:50:00*9.10369*9.10169*9.10369*9.10096
08/22/2018 04:55:00*9.10169*9.098*9.10175*9.09745
08/22/2018 05:00:00*9.098*9.09103*9.09855*9.09099
08/22/2018 05:05:00*9.09103*9.08171*9.09127*9.08171
08/22/2018 05:10:00*9.08171*9.07929*9.08885*9.07785
08/22/2018 05:15:00*9.07929*9.07763*9.08076*9.07666
08/22/2018 05:20:00*9.07763*9.07833*9.08033*9.07419
08/22/2018 05:25:00*9.07833*9.0781*9.0801*9.07657
08/22/2018 05:30:00*9.0781*9.08033*9.082*9.078
08/22/2018 05:35:00*9.08033*9.0783*9.08171*9.07739
08/22/2018 05:40:00*9.0783*9.07804*9.0802*9.07696
08/22/2018 05:45:00*9.07804*9.0746*9.07998*9.07456
08/22/2018 05:50:00*9.0746*9.07434*9.0756*9.0738
08/22/2018 05:55:00*9.07434*9.06553*9.07434*9.06542
08/22/2018 06:00:00*9.06553*9.06673*9.06697*9.06228
08/22/2018 06:05:00*9.06673*9.06691*9.07032*9.0666
08/22/2018 06:10:00*9.06691*9.06642*9.06818*9.0649
08/22/2018 06:15:00*9.06642*9.07093*9.07124*9.06253
08/22/2018 06:20:00*9.07093*9.0706*9.0733*9.07011
08/22/2018 06:25:00*9.0706*9.07331*9.07331*9.07034
08/22/2018 06:30:00*9.07331*9.0742*9.0744*9.07135
08/22/2018 06:35:00*9.0742*9.0731*9.07431*9.07187
08/22/2018 06:40:00*9.0731*9.0734*9.07386*9.07234
08/22/2018 06:45:00*9.0734*9.07974*9.08034*9.0734
08/22/2018 06:50:00*9.07974*9.0792*9.08111*9.07863
08/22/2018 06:55:00*9.0792*9.0712*9.0792*9.0712
08/22/2018 07:00:00*9.0712*9.07165*9.07337*9.0703
08/22/2018 07:05:00*9.07165*9.063*9.0718*9.05986
08/22/2018 07:10:00*9.063*9.0628*9.06458*9.05836
08/22/2018 07:15:00*9.0628*9.0493*9.0628*9.04882
08/22/2018 07:20:00*9.0493*9.04931*9.05283*9.04705
08/22/2018 07:25:00*9.04931*9.05211*9.05411*9.04853
08/22/2018 07:30:00*9.05211*9.0563*9.05695*9.05178
08/22/2018 07:35:00*9.0563*9.0586*9.05869*9.0563
08/22/2018 07:40:00*9.0586*9.05853*9.0587*9.05699
08/22/2018 07:45:00*9.05853*9.06018*9.06211*9.05792
08/22/2018 07:50:00*9.06018*9.06007*9.0621*9.05927
08/22/2018 07:55:00*9.06007*9.05528*9.06072*9.055
08/22/2018 08:00:00*9.05528*9.05339*9.0562*9.0523
08/22/2018 08:05:00*9.05339*9.05346*9.05935*9.05307
08/22/2018 08:10:00*9.05346*9.05588*9.05757*9.05317
08/22/2018 08:15:00*9.05588*9.04465*9.0573*9.04426
08/22/2018 08:20:00*9.04465*9.0458*9.0475*9.0428
08/22/2018 08:25:00*9.0458*9.0459*9.04617*9.04151
08/22/2018 08:30:00*9.0459*9.048*9.04875*9.0457
08/22/2018 08:35:00*9.048*9.04259*9.048*9.04141
08/22/2018 08:40:00*9.04259*9.05015*9.0505*9.04231
08/22/2018 08:45:00*9.05015*9.0514*9.0522*9.04843
08/22/2018 08:50:00*9.0514*9.05023*9.0527*9.047
08/22/2018 08:55:00*9.05023*9.05037*9.05236*9.04848
08/22/2018 09:00:00*9.05037*9.04541*9.05194*9.04499
08/22/2018 09:05:00*9.04541*9.04262*9.04623*9.04189
08/22/2018 09:10:00*9.04262*9.04858*9.05133*9.04063
08/22/2018 09:15:00*9.04858*9.04445*9.04877*9.04103
08/22/2018 09:20:00*9.04445*9.04966*9.05079*9.04422
08/22/2018 09:25:00*9.04966*9.06098*9.06184*9.04896
08/22/2018 09:30:00*9.06098*9.05566*9.06362*9.05287
08/22/2018 09:35:00*9.05566*9.05749*9.05922*9.05508
08/22/2018 09:40:00*9.05749*9.05356*9.05752*9.05282
08/22/2018 09:45:00*9.05356*9.071*9.0716*9.05356
08/22/2018 09:50:00*9.071*9.07408*9.0744*9.06884
08/22/2018 09:55:00*9.07408*9.0772*9.08073*9.0675
08/22/2018 10:00:00*9.0772*9.0753*9.0782*9.0736
08/22/2018 10:05:00*9.0753*9.07115*9.07633*9.06815
08/22/2018 10:10:00*9.07115*9.0715*9.07509*9.06841
08/22/2018 10:15:00*9.0715*9.07589*9.07589*9.06656
08/22/2018 10:20:00*9.07589*9.07781*9.0831*9.07542
08/22/2018 10:25:00*9.07781*9.07724*9.07781*9.07583
08/22/2018 10:30:00*9.07724*9.0823*9.08291*9.07508
08/22/2018 10:35:00*9.0823*9.0849*9.0866*9.08101
08/22/2018 10:40:00*9.0849*9.0774*9.08604*9.075
08/22/2018 10:45:00*9.0774*9.07356*9.07775*9.07299
08/22/2018 10:50:00*9.07356*9.0704*9.07837*9.0704
08/22/2018 10:55:00*9.0704*9.06913*9.07456*9.06913
08/22/2018 11:00:00*9.06913*9.06695*9.07273*9.06517
08/22/2018 11:05:00*9.06695*9.0662*9.06894*9.06347
08/22/2018 11:10:00*9.0662*9.06387*9.07612*9.06287
08/22/2018 11:15:00*9.06387*9.06181*9.06615*9.06181
08/22/2018 11:20:00*9.06181*9.06098*9.06181*9.05714
08/22/2018 11:25:00*9.06098*9.06597*9.06665*9.0593
08/22/2018 11:30:00*9.06597*9.06686*9.07048*9.0645
08/22/2018 11:35:00*9.06686*9.07153*9.07559*9.06686
08/22/2018 11:40:00*9.07153*9.06833*9.07167*9.06737
08/22/2018 11:45:00*9.06833*9.06751*9.06845*9.06599
08/22/2018 11:50:00*9.06751*9.06803*9.07065*9.06749
08/22/2018 11:55:00*9.06803*9.06224*9.06827*9.06152
08/22/2018 12:00:00*9.06224*9.06719*9.071*9.06224
08/22/2018 12:05:00*9.06719*9.06743*9.07217*9.06684
08/22/2018 12:10:00*9.06743*9.06781*9.069*9.067
08/22/2018 12:15:00*9.06781*9.0684*9.06842*9.06607
08/22/2018 12:20:00*9.0684*9.06777*9.06883*9.0656
08/22/2018 12:25:00*9.06777*9.07157*9.07168*9.06771
08/22/2018 12:30:00*9.07157*9.06904*9.07158*9.06839
08/22/2018 12:35:00*9.06904*9.06887*9.0702*9.06799
08/22/2018 12:40:00*9.06887*9.0701*9.07058*9.0687
08/22/2018 12:45:00*9.0701*9.07173*9.07173*9.0697
08/22/2018 12:50:00*9.07173*9.07143*9.07286*9.07083
08/22/2018 12:55:00*9.07143*9.0706*9.0719*9.06875
08/22/2018 13:00:00*9.0706*9.07005*9.0718*9.06995
08/22/2018 13:05:00*9.07005*9.06953*9.07005*9.06799
08/22/2018 13:10:00*9.06953*9.07323*9.07363*9.06953
08/22/2018 13:15:00*9.07323*9.07393*9.07442*9.07268
08/22/2018 13:20:00*9.07393*9.07169*9.07422*9.07141
08/22/2018 13:25:00*9.07169*9.06789*9.07308*9.06599
08/22/2018 13:30:00*9.06789*9.06915*9.07039*9.06789
08/22/2018 13:35:00*9.06915*9.06893*9.06976*9.06814
08/22/2018 13:40:00*9.06893*9.06961*9.06961*9.06766
08/22/2018 13:45:00*9.06961*9.06506*9.06966*9.06477
08/22/2018 13:50:00*9.06506*9.06804*9.06859*9.06466
08/22/2018 13:55:00*9.06804*9.0662*9.06804*9.06593
08/22/2018 14:00:00*9.0662*9.06517*9.07201*9.06324
08/22/2018 14:05:00*9.06517*9.04174*9.0663*9.03989
08/22/2018 14:10:00*9.04174*9.04773*9.04872*9.03966
08/22/2018 14:15:00*9.04773*9.05136*9.05235*9.04756
08/22/2018 14:20:00*9.05136*9.0589*9.06035*9.051
08/22/2018 14:25:00*9.0589*9.0607*9.06171*9.05757
08/22/2018 14:30:00*9.0607*9.06186*9.0652*9.06069
08/22/2018 14:35:00*9.06186*9.06802*9.07042*9.06186
08/22/2018 14:40:00*9.06802*9.06794*9.06851*9.06605
08/22/2018 14:45:00*9.06794*9.06742*9.07027*9.06742
08/22/2018 14:50:00*9.06742*9.06796*9.06931*9.0668
08/22/2018 14:55:00*9.06796*9.06954*9.06978*9.06758
08/22/2018 15:00:00*9.06954*9.06408*9.07113*9.06347
08/22/2018 15:05:00*9.06408*9.06353*9.06559*9.06238
08/22/2018 15:10:00*9.06353*9.06447*9.06559*9.06353
08/22/2018 15:15:00*9.06447*9.06085*9.06478*9.06046
08/22/2018 15:20:00*9.06085*9.057*9.06089*9.05652
08/22/2018 15:25:00*9.057*9.05711*9.05768*9.05627
08/22/2018 15:30:00*9.05711*9.05774*9.05778*9.05636
08/22/2018 15:35:00*9.05774*9.05729*9.0588*9.05688
08/22/2018 15:40:00*9.05729*9.05811*9.0592*9.05617
08/22/2018 15:45:00*9.05811*9.05822*9.06*9.0575
08/22/2018 15:50:00*9.05822*9.05949*9.06091*9.058
08/22/2018 15:55:00*9.05949*9.05814*9.05999*9.05746
08/22/2018 16:00:00*9.05814*9.05712*9.05842*9.05347
08/22/2018 16:05:00*9.05712*9.05923*9.0601*9.05678
08/22/2018 16:10:00*9.05923*9.05977*9.05988*9.05853
08/22/2018 16:15:00*9.05977*9.06173*9.06196*9.05972
08/22/2018 16:20:00*9.06173*9.06056*9.06173*9.05908
08/22/2018 16:25:00*9.06056*9.06342*9.06366*9.06056
08/22/2018 16:30:00*9.06342*9.06279*9.06454*9.06237
08/22/2018 16:35:00*9.06279*9.0621*9.06404*9.06176
08/22/2018 16:40:00*9.0621*9.06275*9.06289*9.06043
08/22/2018 16:45:00*9.06275*9.06238*9.0662*9.06226
08/22/2018 16:50:00*9.06238*9.06331*9.06394*9.06193
08/22/2018 16:55:00*9.06331*9.06316*9.0635*9.06232
08/22/2018 17:00:00*9.06316*9.06254*9.06316*9.0593
