08/20/2018 17:05:00*9.15027*9.14813*9.15203*9.14665
08/20/2018 17:10:00*9.14813*9.14614*9.15*9.14332
08/20/2018 17:15:00*9.14614*9.1482*9.14893*9.14614
08/20/2018 17:20:00*9.1482*9.14867*9.14936*9.14739
08/20/2018 17:25:00*9.14867*9.14776*9.14933*9.14625
08/20/2018 17:30:00*9.14776*9.14695*9.14806*9.14609
08/20/2018 17:35:00*9.14695*9.14994*9.15118*9.1467
08/20/2018 17:40:00*9.14994*9.14871*9.14994*9.14836
08/20/2018 17:45:00*9.14871*9.14967*9.14993*9.14871
08/20/2018 17:50:00*9.14967*9.14914*9.15037*9.14908
08/20/2018 17:55:00*9.14914*9.14766*9.14964*9.14733
08/20/2018 18:00:00*9.14766*9.14752*9.14783*9.14726
08/20/2018 18:05:00*9.14752*9.146*9.14803*9.14571
08/20/2018 18:10:00*9.146*9.14674*9.14819*9.14582
08/20/2018 18:15:00*9.14674*9.14762*9.14771*9.14658
08/20/2018 18:20:00*9.14762*9.14864*9.14907*9.14762
08/20/2018 18:25:00*9.14864*9.14752*9.14894*9.14722
08/20/2018 18:30:00*9.14752*9.14858*9.14859*9.1474
08/20/2018 18:35:00*9.14858*9.14953*9.14966*9.14853
08/20/2018 18:40:00*9.14953*9.14755*9.14975*9.14739
08/20/2018 18:45:00*9.14755*9.14913*9.14913*9.14743
08/20/2018 18:50:00*9.14913*9.14702*9.14913*9.14702
08/20/2018 18:55:00*9.14702*9.14664*9.14711*9.14654
08/20/2018 19:00:00*9.14664*9.1462*9.14683*9.14568
08/20/2018 19:05:00*9.1462*9.14812*9.14851*9.1462
08/20/2018 19:10:00*9.14812*9.14673*9.14829*9.14641
08/20/2018 19:15:00*9.14673*9.14597*9.14673*9.14542
08/20/2018 19:20:00*9.14597*9.1474*9.1476*9.14486
08/20/2018 19:25:00*9.1474*9.1498*9.1503*9.1472
08/20/2018 19:30:00*9.1498*9.149*9.15074*9.14682
08/20/2018 19:35:00*9.149*9.14978*9.1503*9.1487
08/20/2018 19:40:00*9.14978*9.14914*9.1501*9.14895
08/20/2018 19:45:00*9.14914*9.14847*9.14931*9.14847
08/20/2018 19:50:00*9.14847*9.14851*9.14986*9.14823
08/20/2018 19:55:00*9.14851*9.1484*9.1492*9.14739
08/20/2018 20:00:00*9.1484*9.14636*9.1486*9.14547
08/20/2018 20:05:00*9.14636*9.1496*9.15034*9.14636
08/20/2018 20:10:00*9.1496*9.14897*9.1513*9.14845
08/20/2018 20:15:00*9.14897*9.14208*9.14939*9.14166
08/20/2018 20:20:00*9.14208*9.14353*9.14513*9.142
08/20/2018 20:25:00*9.14353*9.1406*9.1436*9.14037
08/20/2018 20:30:00*9.1406*9.1408*9.1427*9.14048
08/20/2018 20:35:00*9.1408*9.1178*9.141*9.10617
08/20/2018 20:40:00*9.1178*9.1199*9.12157*9.1124
08/20/2018 20:45:00*9.1199*9.12711*9.12892*9.11546
08/20/2018 20:50:00*9.12711*9.12829*9.13157*9.12575
08/20/2018 20:55:00*9.12829*9.13055*9.13098*9.12722
08/20/2018 21:00:00*9.13055*9.13114*9.13188*9.12836
08/20/2018 21:05:00*9.13114*9.12827*9.13118*9.12564
08/20/2018 21:10:00*9.12827*9.12877*9.12877*9.12685
08/20/2018 21:15:00*9.12877*9.13119*9.13185*9.12564
08/20/2018 21:20:00*9.13119*9.13793*9.13833*9.13119
08/20/2018 21:25:00*9.13793*9.13996*9.14041*9.13776
08/20/2018 21:30:00*9.13996*9.1329*9.14*9.13135
08/20/2018 21:35:00*9.1329*9.13663*9.13663*9.1329
08/20/2018 21:40:00*9.13663*9.13726*9.13862*9.13659
08/20/2018 21:45:00*9.13726*9.13477*9.13753*9.13342
08/20/2018 21:50:00*9.13477*9.14047*9.14071*9.13477
08/20/2018 21:55:00*9.14047*9.13912*9.1405*9.13735
08/20/2018 22:00:00*9.13912*9.13949*9.14045*9.13866
08/20/2018 22:05:00*9.13949*9.13932*9.1396*9.13686
08/20/2018 22:10:00*9.13932*9.13966*9.14042*9.13932
08/20/2018 22:15:00*9.13966*9.13618*9.14019*9.13613
08/20/2018 22:20:00*9.13618*9.13554*9.13653*9.13476
08/20/2018 22:25:00*9.13554*9.13648*9.1366*9.13524
08/20/2018 22:30:00*9.13648*9.13919*9.13925*9.13606
08/20/2018 22:35:00*9.13919*9.13976*9.14009*9.1383
08/20/2018 22:40:00*9.13976*9.14029*9.14134*9.13777
08/20/2018 22:45:00*9.14029*9.13896*9.14059*9.1383
08/20/2018 22:50:00*9.13896*9.13272*9.1398*9.12821
08/20/2018 22:55:00*9.13272*9.13651*9.13661*9.13215
08/20/2018 23:00:00*9.13651*9.13558*9.13704*9.13426
08/20/2018 23:05:00*9.13558*9.1376*9.13843*9.13558
08/20/2018 23:10:00*9.1376*9.13931*9.13969*9.1376
08/20/2018 23:15:00*9.13931*9.13897*9.13978*9.1384
08/20/2018 23:20:00*9.13897*9.13956*9.14309*9.13742
08/20/2018 23:25:00*9.13956*9.14162*9.14194*9.13591
08/20/2018 23:30:00*9.14162*9.13899*9.14166*9.13409
08/20/2018 23:35:00*9.13899*9.13594*9.14074*9.1356
08/20/2018 23:40:00*9.13594*9.13857*9.14658*9.135
08/20/2018 23:45:00*9.13857*9.13795*9.13857*9.1334
08/20/2018 23:50:00*9.13795*9.13189*9.139*9.13181
08/20/2018 23:55:00*9.13189*9.1307*9.1372*9.1307
08/21/2018 00:00:00*9.1307*9.13198*9.13198*9.13031
08/21/2018 00:05:00*9.13198*9.13431*9.13477*9.13146
08/21/2018 00:10:00*9.13431*9.13029*9.13564*9.12981
08/21/2018 00:15:00*9.13029*9.13096*9.13116*9.12954
08/21/2018 00:20:00*9.13096*9.13186*9.1319*9.13096
08/21/2018 00:25:00*9.13186*9.13256*9.13256*9.13169
08/21/2018 00:30:00*9.13256*9.13136*9.1326*9.1308
08/21/2018 00:35:00*9.13136*9.13084*9.13159*9.1296
08/21/2018 00:40:00*9.13084*9.12903*9.13744*9.12866
08/21/2018 00:45:00*9.12903*9.12506*9.12903*9.12383
08/21/2018 00:50:00*9.12506*9.12774*9.12774*9.12484
08/21/2018 00:55:00*9.12774*9.12561*9.12794*9.12436
08/21/2018 01:00:00*9.12561*9.12739*9.12765*9.12469
08/21/2018 01:05:00*9.12739*9.12737*9.128*9.12549
08/21/2018 01:10:00*9.12737*9.12645*9.12752*9.12616
08/21/2018 01:15:00*9.12645*9.1272*9.1295*9.1252
08/21/2018 01:20:00*9.1272*9.12602*9.1277*9.12578
08/21/2018 01:25:00*9.12602*9.1251*9.12773*9.12463
08/21/2018 01:30:00*9.1251*9.12236*9.1258*9.12211
08/21/2018 01:35:00*9.12236*9.12037*9.12323*9.12014
08/21/2018 01:40:00*9.12037*9.11849*9.1224*9.11743
08/21/2018 01:45:00*9.11849*9.12107*9.12159*9.11775
08/21/2018 01:50:00*9.12107*9.12556*9.12685*9.11984
08/21/2018 01:55:00*9.12556*9.12534*9.12556*9.12345
08/21/2018 02:00:00*9.12534*9.12534*9.13246*9.12463
08/21/2018 02:05:00*9.12534*9.1215*9.1262*9.12089
08/21/2018 02:10:00*9.1215*9.12235*9.12485*9.12018
08/21/2018 02:15:00*9.12235*9.13214*9.13285*9.12211
08/21/2018 02:20:00*9.13214*9.12947*9.13239*9.12833
08/21/2018 02:25:00*9.12947*9.12647*9.12951*9.12539
08/21/2018 02:30:00*9.12647*9.12791*9.1328*9.12262
08/21/2018 02:35:00*9.12791*9.1364*9.1365*9.1271
08/21/2018 02:40:00*9.1364*9.13691*9.1379*9.13499
08/21/2018 02:45:00*9.13691*9.14111*9.14111*9.13557
08/21/2018 02:50:00*9.14111*9.14119*9.1427*9.1382
08/21/2018 02:55:00*9.14119*9.1392*9.14214*9.13833
08/21/2018 03:00:00*9.1392*9.1399*9.14049*9.13541
08/21/2018 03:05:00*9.1399*9.13988*9.14144*9.1395
08/21/2018 03:10:00*9.13988*9.1425*9.14304*9.13801
08/21/2018 03:15:00*9.1425*9.13696*9.1446*9.13589
08/21/2018 03:20:00*9.13696*9.13877*9.14398*9.13696
08/21/2018 03:25:00*9.13877*9.13342*9.13877*9.13219
08/21/2018 03:30:00*9.13342*9.13657*9.13805*9.13313
08/21/2018 03:35:00*9.13657*9.1402*9.14347*9.13586
08/21/2018 03:40:00*9.1402*9.13916*9.1407*9.13664
08/21/2018 03:45:00*9.13916*9.13921*9.1437*9.13748
08/21/2018 03:50:00*9.13921*9.13506*9.13974*9.1327
08/21/2018 03:55:00*9.13506*9.1295*9.1357*9.12927
08/21/2018 04:00:00*9.1295*9.13635*9.138*9.12688
08/21/2018 04:05:00*9.13635*9.1351*9.13722*9.13308
08/21/2018 04:10:00*9.1351*9.1309*9.1363*9.1306
08/21/2018 04:15:00*9.1309*9.12793*9.1318*9.12764
08/21/2018 04:20:00*9.12793*9.12835*9.12901*9.12316
08/21/2018 04:25:00*9.12835*9.1219*9.1295*9.12126
08/21/2018 04:30:00*9.1219*9.1143*9.12317*9.11375
08/21/2018 04:35:00*9.1143*9.1154*9.11816*9.11379
08/21/2018 04:40:00*9.1154*9.11231*9.11581*9.11173
08/21/2018 04:45:00*9.11231*9.10661*9.1133*9.10647
08/21/2018 04:50:00*9.10661*9.0982*9.108*9.0982
08/21/2018 04:55:00*9.0982*9.09512*9.10231*9.09473
08/21/2018 05:00:00*9.09512*9.09415*9.09683*9.08839
08/21/2018 05:05:00*9.09415*9.08978*9.09596*9.0893
08/21/2018 05:10:00*9.08978*9.09226*9.0957*9.08866
08/21/2018 05:15:00*9.09226*9.10645*9.10806*9.09226
08/21/2018 05:20:00*9.10645*9.10891*9.1094*9.1052
08/21/2018 05:25:00*9.10891*9.11098*9.11099*9.10862
08/21/2018 05:30:00*9.11098*9.11266*9.11368*9.11001
08/21/2018 05:35:00*9.11266*9.11847*9.1186*9.10955
08/21/2018 05:40:00*9.11847*9.12121*9.12401*9.11814
08/21/2018 05:45:00*9.12121*9.12157*9.12302*9.1206
08/21/2018 05:50:00*9.12157*9.122*9.12242*9.12084
08/21/2018 05:55:00*9.122*9.11847*9.1226*9.11774
08/21/2018 06:00:00*9.11847*9.11765*9.11882*9.11741
08/21/2018 06:05:00*9.11765*9.11657*9.1191*9.11644
08/21/2018 06:10:00*9.11657*9.11744*9.11848*9.11577
08/21/2018 06:15:00*9.11744*9.12151*9.12151*9.11732
08/21/2018 06:20:00*9.12151*9.1201*9.12151*9.11848
08/21/2018 06:25:00*9.1201*9.12227*9.12392*9.11966
08/21/2018 06:30:00*9.12227*9.12491*9.1254*9.12196
08/21/2018 06:35:00*9.12491*9.13069*9.13088*9.12401
08/21/2018 06:40:00*9.13069*9.12835*9.13078*9.12658
08/21/2018 06:45:00*9.12835*9.12576*9.12905*9.12569
08/21/2018 06:50:00*9.12576*9.1264*9.12812*9.12574
08/21/2018 06:55:00*9.1264*9.12743*9.12849*9.12619
08/21/2018 07:00:00*9.12743*9.12774*9.12929*9.12574
08/21/2018 07:05:00*9.12774*9.12699*9.12809*9.12568
08/21/2018 07:10:00*9.12699*9.13473*9.13473*9.12699
08/21/2018 07:15:00*9.13473*9.13403*9.13696*9.13396
08/21/2018 07:20:00*9.13403*9.12883*9.13436*9.12853
08/21/2018 07:25:00*9.12883*9.12537*9.1292*9.1238
08/21/2018 07:30:00*9.12537*9.12268*9.12583*9.12236
08/21/2018 07:35:00*9.12268*9.12722*9.1282*9.12254
08/21/2018 07:40:00*9.12722*9.13168*9.13168*9.12648
08/21/2018 07:45:00*9.13168*9.13215*9.13263*9.13054
08/21/2018 07:50:00*9.13215*9.133*9.13367*9.13158
08/21/2018 07:55:00*9.133*9.12433*9.133*9.12433
08/21/2018 08:00:00*9.12433*9.1243*9.1282*9.12272
08/21/2018 08:05:00*9.1243*9.13133*9.13209*9.12416
08/21/2018 08:10:00*9.13133*9.13356*9.13364*9.12795
08/21/2018 08:15:00*9.13356*9.13813*9.13871*9.1321
08/21/2018 08:20:00*9.13813*9.1407*9.1458*9.1358
08/21/2018 08:25:00*9.1407*9.13813*9.1439*9.1368
08/21/2018 08:30:00*9.13813*9.13598*9.13942*9.13591
08/21/2018 08:35:00*9.13598*9.13237*9.1387*9.1313
08/21/2018 08:40:00*9.13237*9.13448*9.1356*9.1314
08/21/2018 08:45:00*9.13448*9.1339*9.1366*9.1326
08/21/2018 08:50:00*9.1339*9.1317*9.1349*9.13086
08/21/2018 08:55:00*9.1317*9.13202*9.13342*9.1303
08/21/2018 09:00:00*9.13202*9.1353*9.1353*9.13105
08/21/2018 09:05:00*9.1353*9.13518*9.1391*9.13424
08/21/2018 09:10:00*9.13518*9.13066*9.1388*9.12994
08/21/2018 09:15:00*9.13066*9.13082*9.1348*9.12947
08/21/2018 09:20:00*9.13082*9.1284*9.1315*9.1262
08/21/2018 09:25:00*9.1284*9.12673*9.1291*9.12673
08/21/2018 09:30:00*9.12673*9.1222*9.1273*9.1218
08/21/2018 09:35:00*9.1222*9.1221*9.1242*9.1215
08/21/2018 09:40:00*9.1221*9.12396*9.12504*9.12156
08/21/2018 09:45:00*9.12396*9.12481*9.12481*9.12113
08/21/2018 09:50:00*9.12481*9.12214*9.12617*9.12146
08/21/2018 09:55:00*9.12214*9.11972*9.12223*9.11637
08/21/2018 10:00:00*9.11972*9.1118*9.1211*9.11178
08/21/2018 10:05:00*9.1118*9.11013*9.11271*9.10834
08/21/2018 10:10:00*9.11013*9.1065*9.1116*9.10583
08/21/2018 10:15:00*9.1065*9.10557*9.10941*9.10455
08/21/2018 10:20:00*9.10557*9.11006*9.11251*9.10557
08/21/2018 10:25:00*9.11006*9.11215*9.11226*9.1087
08/21/2018 10:30:00*9.11215*9.1121*9.11529*9.11119
08/21/2018 10:35:00*9.1121*9.10922*9.1121*9.10821
08/21/2018 10:40:00*9.10922*9.10868*9.11119*9.10793
08/21/2018 10:45:00*9.10868*9.1112*9.1129*9.10846
08/21/2018 10:50:00*9.1112*9.11605*9.1178*9.1112
08/21/2018 10:55:00*9.11605*9.12107*9.12442*9.11533
08/21/2018 11:00:00*9.12107*9.1296*9.1322*9.1203
08/21/2018 11:05:00*9.1296*9.13099*9.1335*9.12654
08/21/2018 11:10:00*9.13099*9.13265*9.1329*9.12983
08/21/2018 11:15:00*9.13265*9.13659*9.1366*9.1306
08/21/2018 11:20:00*9.13659*9.13219*9.13815*9.13151
08/21/2018 11:25:00*9.13219*9.12813*9.13524*9.1277
08/21/2018 11:30:00*9.12813*9.12408*9.1287*9.12084
08/21/2018 11:35:00*9.12408*9.12172*9.12442*9.1199
08/21/2018 11:40:00*9.12172*9.1241*9.12439*9.12172
08/21/2018 11:45:00*9.1241*9.11628*9.12429*9.11544
08/21/2018 11:50:00*9.11628*9.11302*9.11758*9.11171
08/21/2018 11:55:00*9.11302*9.11971*9.12157*9.11218
08/21/2018 12:00:00*9.11971*9.1206*9.12099*9.11605
08/21/2018 12:05:00*9.1206*9.11969*9.1246*9.11907
08/21/2018 12:10:00*9.11969*9.12341*9.12417*9.11793
08/21/2018 12:15:00*9.12341*9.12531*9.12531*9.12275
08/21/2018 12:20:00*9.12531*9.12081*9.12563*9.12066
08/21/2018 12:25:00*9.12081*9.12008*9.12182*9.11997
08/21/2018 12:30:00*9.12008*9.1215*9.1216*9.1199
08/21/2018 12:35:00*9.1215*9.1192*9.1217*9.1175
08/21/2018 12:40:00*9.1192*9.118*9.1195*9.1163
08/21/2018 12:45:00*9.118*9.1189*9.1195*9.1172
08/21/2018 12:50:00*9.1189*9.11892*9.12173*9.1182
08/21/2018 12:55:00*9.11892*9.1099*9.11917*9.10863
08/21/2018 13:00:00*9.1099*9.10112*9.11184*9.0899
08/21/2018 13:05:00*9.10112*9.09742*9.10303*9.09322
08/21/2018 13:10:00*9.09742*9.10047*9.10084*9.0962
08/21/2018 13:15:00*9.10047*9.0984*9.10047*9.09771
08/21/2018 13:20:00*9.0984*9.10185*9.10256*9.0979
08/21/2018 13:25:00*9.10185*9.0967*9.10199*9.09548
08/21/2018 13:30:00*9.0967*9.0948*9.0967*9.09257
08/21/2018 13:35:00*9.0948*9.09779*9.0987*9.0939
08/21/2018 13:40:00*9.09779*9.09272*9.09836*9.0914
08/21/2018 13:45:00*9.09272*9.08527*9.09419*9.0822
08/21/2018 13:50:00*9.08527*9.08037*9.08964*9.07941
08/21/2018 13:55:00*9.08037*9.08561*9.08642*9.07763
08/21/2018 14:00:00*9.08561*9.08429*9.0857*9.08133
08/21/2018 14:05:00*9.08429*9.0809*9.0853*9.07998
08/21/2018 14:10:00*9.0809*9.07846*9.08163*9.07724
08/21/2018 14:15:00*9.07846*9.07627*9.08206*9.0751
08/21/2018 14:20:00*9.07627*9.0759*9.07753*9.07369
08/21/2018 14:25:00*9.0759*9.08484*9.08516*9.07524
08/21/2018 14:30:00*9.08484*9.0844*9.08558*9.0837
08/21/2018 14:35:00*9.0844*9.0876*9.0877*9.0844
08/21/2018 14:40:00*9.0876*9.08999*9.0907*9.08678
08/21/2018 14:45:00*9.08999*9.08322*9.08999*9.08314
08/21/2018 14:50:00*9.08322*9.09284*9.09294*9.08291
08/21/2018 14:55:00*9.09284*9.09616*9.09923*9.09284
08/21/2018 15:00:00*9.09616*9.09563*9.09875*9.09483
08/21/2018 15:05:00*9.09563*9.0956*9.0982*9.09495
08/21/2018 15:10:00*9.0956*9.09508*9.0956*9.09361
08/21/2018 15:15:00*9.09508*9.0968*9.09725*9.09483
08/21/2018 15:20:00*9.0968*9.09604*9.0985*9.09543
08/21/2018 15:25:00*9.09604*9.098*9.0981*9.09544
08/21/2018 15:30:00*9.098*9.09519*9.0981*9.0938
08/21/2018 15:35:00*9.09519*9.09369*9.09655*9.09307
08/21/2018 15:40:00*9.09369*9.09285*9.09471*9.09241
08/21/2018 15:45:00*9.09285*9.09262*9.09333*9.09241
08/21/2018 15:50:00*9.09262*9.0948*9.0949*9.09253
08/21/2018 15:55:00*9.0948*9.09404*9.09643*9.09376
08/21/2018 16:00:00*9.09404*9.09621*9.0971*9.09137
08/21/2018 16:05:00*9.09621*9.09338*9.09623*9.0931
08/21/2018 16:10:00*9.09338*9.0934*9.0938*9.09221
08/21/2018 16:15:00*9.0934*9.0927*9.0942*9.0926
08/21/2018 16:20:00*9.0927*9.092*9.0929*9.0918
08/21/2018 16:25:00*9.092*9.0923*9.0923*9.0914
08/21/2018 16:30:00*9.0923*9.0921*9.0924*9.0916
08/21/2018 16:35:00*9.0921*9.08878*9.0921*9.08767
08/21/2018 16:40:00*9.08878*9.08977*9.0907*9.08876
08/21/2018 16:45:00*9.08977*9.08949*9.0902*9.08929
08/21/2018 16:50:00*9.08949*9.0885*9.0895*9.08544
08/21/2018 16:55:00*9.0885*9.0887*9.0892*9.0865
08/21/2018 17:00:00*9.0887*9.09273*9.09273*9.0865
