08/19/2018 17:05:00*9.14823*9.15524*9.1554*9.14807
08/19/2018 17:10:00*9.15524*9.15516*9.15542*9.15451
08/19/2018 17:15:00*9.15516*9.15594*9.15594*9.15477
08/19/2018 17:20:00*9.15594*9.15678*9.15682*9.1552
08/19/2018 17:25:00*9.15678*9.15669*9.15683*9.14966
08/19/2018 17:30:00*9.15669*9.15691*9.15741*9.15667
08/19/2018 17:35:00*9.15691*9.15567*9.15691*9.15437
08/19/2018 17:40:00*9.15567*9.15612*9.15622*9.15552
08/19/2018 17:45:00*9.15612*9.15659*9.15659*9.15605
08/19/2018 17:50:00*9.15659*9.15615*9.15671*9.15545
08/19/2018 17:55:00*9.15615*9.15678*9.15692*9.15541
08/19/2018 18:00:00*9.15678*9.15683*9.15694*9.15588
08/19/2018 18:05:00*9.15683*9.15655*9.15702*9.15542
08/19/2018 18:10:00*9.15655*9.15904*9.15959*9.14964
08/19/2018 18:15:00*9.15904*9.15815*9.16096*9.1497
08/19/2018 18:20:00*9.15815*9.1482*9.15843*9.14609
08/19/2018 18:25:00*9.1482*9.1539*9.1549*9.1468
08/19/2018 18:30:00*9.1539*9.15009*9.1543*9.15009
08/19/2018 18:35:00*9.15009*9.15278*9.15473*9.1482
08/19/2018 18:40:00*9.15278*9.15476*9.15513*9.15022
08/19/2018 18:45:00*9.15476*9.15135*9.15476*9.15086
08/19/2018 18:50:00*9.15135*9.15134*9.15214*9.15108
08/19/2018 18:55:00*9.15134*9.1489*9.15134*9.14881
08/19/2018 19:00:00*9.1489*9.14913*9.1493*9.1481
08/19/2018 19:05:00*9.14913*9.15167*9.15172*9.14913
08/19/2018 19:10:00*9.15167*9.15198*9.15229*9.15167
08/19/2018 19:15:00*9.15198*9.15021*9.15215*9.15017
08/19/2018 19:20:00*9.15021*9.15085*9.15099*9.14916
08/19/2018 19:25:00*9.15085*9.15189*9.153*9.15081
08/19/2018 19:30:00*9.15189*9.15299*9.15299*9.15166
08/19/2018 19:35:00*9.15299*9.15229*9.15299*9.15222
08/19/2018 19:40:00*9.15229*9.15226*9.15296*9.15207
08/19/2018 19:45:00*9.15226*9.15282*9.15315*9.15196
08/19/2018 19:50:00*9.15282*9.15237*9.15426*9.15203
08/19/2018 19:55:00*9.15237*9.15384*9.1539*9.14927
08/19/2018 20:00:00*9.15384*9.1539*9.15455*9.15308
08/19/2018 20:05:00*9.1539*9.15193*9.15683*9.15093
08/19/2018 20:10:00*9.15193*9.1603*9.1603*9.15115
08/19/2018 20:15:00*9.1603*9.15397*9.1603*9.15334
08/19/2018 20:20:00*9.15397*9.15866*9.15905*9.152
08/19/2018 20:25:00*9.15866*9.15787*9.15866*9.15765
08/19/2018 20:30:00*9.15787*9.15884*9.15924*9.15765
08/19/2018 20:35:00*9.15884*9.1579*9.15966*9.15772
08/19/2018 20:40:00*9.1579*9.15543*9.15804*9.15533
08/19/2018 20:45:00*9.15543*9.15753*9.15775*9.15543
08/19/2018 20:50:00*9.15753*9.15969*9.1604*9.15733
08/19/2018 20:55:00*9.15969*9.16836*9.16865*9.15969
08/19/2018 21:00:00*9.16836*9.169*9.16996*9.16664
08/19/2018 21:05:00*9.169*9.16622*9.16915*9.16455
08/19/2018 21:10:00*9.16622*9.1667*9.1668*9.1644
08/19/2018 21:15:00*9.1667*9.1671*9.1677*9.16532
08/19/2018 21:20:00*9.1671*9.168*9.1684*9.1658
08/19/2018 21:25:00*9.168*9.1672*9.1685*9.16692
08/19/2018 21:30:00*9.1672*9.16551*9.16826*9.16551
08/19/2018 21:35:00*9.16551*9.16882*9.17028*9.16548
08/19/2018 21:40:00*9.16882*9.16482*9.16943*9.1644
08/19/2018 21:45:00*9.16482*9.16344*9.16821*9.16155
08/19/2018 21:50:00*9.16344*9.16461*9.16638*9.16214
08/19/2018 21:55:00*9.16461*9.16514*9.16539*9.16414
08/19/2018 22:00:00*9.16514*9.16777*9.16779*9.16514
08/19/2018 22:05:00*9.16777*9.16767*9.1697*9.16645
08/19/2018 22:10:00*9.16767*9.16262*9.1695*9.15527
08/19/2018 22:15:00*9.16262*9.16419*9.16493*9.15925
08/19/2018 22:20:00*9.16419*9.16266*9.16492*9.16254
08/19/2018 22:25:00*9.16266*9.16311*9.16466*9.16253
08/19/2018 22:30:00*9.16311*9.16272*9.1649*9.16205
08/19/2018 22:35:00*9.16272*9.16247*9.16276*9.16142
08/19/2018 22:40:00*9.16247*9.16405*9.16405*9.16166
08/19/2018 22:45:00*9.16405*9.16499*9.16601*9.16368
08/19/2018 22:50:00*9.16499*9.16575*9.166*9.16499
08/19/2018 22:55:00*9.16575*9.16464*9.16658*9.15833
08/19/2018 23:00:00*9.16464*9.1659*9.1677*9.16249
08/19/2018 23:05:00*9.1659*9.16321*9.16857*9.16265
08/19/2018 23:10:00*9.16321*9.16389*9.1646*9.16315
08/19/2018 23:15:00*9.16389*9.16467*9.16467*9.16318
08/19/2018 23:20:00*9.16467*9.16427*9.16467*9.16337
08/19/2018 23:25:00*9.16427*9.16243*9.16429*9.16224
08/19/2018 23:30:00*9.16243*9.16182*9.16256*9.16124
08/19/2018 23:35:00*9.16182*9.16177*9.16226*9.16091
08/19/2018 23:40:00*9.16177*9.16176*9.1622*9.1613
08/19/2018 23:45:00*9.16176*9.16036*9.16193*9.1598
08/19/2018 23:50:00*9.16036*9.15953*9.16054*9.15917
08/19/2018 23:55:00*9.15953*9.15816*9.16005*9.15816
08/20/2018 00:00:00*9.15816*9.15944*9.16032*9.15816
08/20/2018 00:05:00*9.15944*9.16045*9.16096*9.15944
08/20/2018 00:10:00*9.16045*9.15955*9.16065*9.15927
08/20/2018 00:15:00*9.15955*9.1594*9.16*9.15897
08/20/2018 00:20:00*9.1594*9.1604*9.1604*9.15923
08/20/2018 00:25:00*9.1604*9.1591*9.1609*9.159
08/20/2018 00:30:00*9.1591*9.1587*9.1593*9.15852
08/20/2018 00:35:00*9.1587*9.16009*9.16017*9.1587
08/20/2018 00:40:00*9.16009*9.15956*9.16018*9.15859
08/20/2018 00:45:00*9.15956*9.16094*9.16104*9.15933
08/20/2018 00:50:00*9.16094*9.16162*9.16182*9.16094
08/20/2018 00:55:00*9.16162*9.16002*9.1617*9.15986
08/20/2018 01:00:00*9.16002*9.1627*9.1635*9.16002
08/20/2018 01:05:00*9.1627*9.16285*9.16391*9.16203
08/20/2018 01:10:00*9.16285*9.16347*9.16447*9.16271
08/20/2018 01:15:00*9.16347*9.16178*9.16386*9.16162
08/20/2018 01:20:00*9.16178*9.16123*9.163*9.16092
08/20/2018 01:25:00*9.16123*9.16243*9.16269*9.16087
08/20/2018 01:30:00*9.16243*9.1623*9.1632*9.16199
08/20/2018 01:35:00*9.1623*9.16092*9.16266*9.16086
08/20/2018 01:40:00*9.16092*9.1633*9.16373*9.16086
08/20/2018 01:45:00*9.1633*9.16248*9.1633*9.15995
08/20/2018 01:50:00*9.16248*9.163*9.16542*9.16203
08/20/2018 01:55:00*9.163*9.16177*9.16306*9.16177
08/20/2018 02:00:00*9.16177*9.16267*9.16286*9.16164
08/20/2018 02:05:00*9.16267*9.17206*9.17267*9.16251
08/20/2018 02:10:00*9.17206*9.17186*9.17321*9.17044
08/20/2018 02:15:00*9.17186*9.17059*9.17374*9.17059
08/20/2018 02:20:00*9.17059*9.167*9.17206*9.167
08/20/2018 02:25:00*9.167*9.16938*9.16996*9.16535
08/20/2018 02:30:00*9.16938*9.17022*9.17022*9.16774
08/20/2018 02:35:00*9.17022*9.16575*9.17022*9.16537
08/20/2018 02:40:00*9.16575*9.16358*9.16575*9.16319
08/20/2018 02:45:00*9.16358*9.16514*9.16877*9.16306
08/20/2018 02:50:00*9.16514*9.16786*9.1684*9.16493
08/20/2018 02:55:00*9.16786*9.16917*9.17014*9.16757
08/20/2018 03:00:00*9.16917*9.17386*9.17398*9.16903
08/20/2018 03:05:00*9.17386*9.16643*9.1756*9.1642
08/20/2018 03:10:00*9.16643*9.16545*9.1667*9.16302
08/20/2018 03:15:00*9.16545*9.16521*9.16849*9.16169
08/20/2018 03:20:00*9.16521*9.16061*9.16522*9.16021
08/20/2018 03:25:00*9.16061*9.15865*9.1607*9.15628
08/20/2018 03:30:00*9.15865*9.16316*9.16481*9.15857
08/20/2018 03:35:00*9.16316*9.16537*9.16537*9.16123
08/20/2018 03:40:00*9.16537*9.15926*9.1657*9.15926
08/20/2018 03:45:00*9.15926*9.1581*9.16013*9.15603
08/20/2018 03:50:00*9.1581*9.15535*9.15827*9.15365
08/20/2018 03:55:00*9.15535*9.14825*9.16113*9.14731
08/20/2018 04:00:00*9.14825*9.15091*9.1517*9.14825
08/20/2018 04:05:00*9.15091*9.152*9.153*9.15023
08/20/2018 04:10:00*9.152*9.15333*9.1535*9.1509
08/20/2018 04:15:00*9.15333*9.15945*9.15955*9.15241
08/20/2018 04:20:00*9.15945*9.1648*9.1668*9.15829
08/20/2018 04:25:00*9.1648*9.166*9.1675*9.16434
08/20/2018 04:30:00*9.166*9.17215*9.17398*9.1658
08/20/2018 04:35:00*9.17215*9.16928*9.17257*9.1687
08/20/2018 04:40:00*9.16928*9.17149*9.17175*9.16882
08/20/2018 04:45:00*9.17149*9.171*9.1728*9.16971
08/20/2018 04:50:00*9.171*9.1744*9.1754*9.16989
08/20/2018 04:55:00*9.1744*9.17832*9.1792*9.1741
08/20/2018 05:00:00*9.17832*9.17785*9.1793*9.17718
08/20/2018 05:05:00*9.17785*9.17613*9.178*9.17571
08/20/2018 05:10:00*9.17613*9.1782*9.17853*9.17504
08/20/2018 05:15:00*9.1782*9.1782*9.1796*9.17759
08/20/2018 05:20:00*9.1782*9.18008*9.18085*9.17808
08/20/2018 05:25:00*9.18008*9.1852*9.18537*9.18008
08/20/2018 05:30:00*9.1852*9.18674*9.18807*9.18513
08/20/2018 05:35:00*9.18674*9.18597*9.18806*9.18511
08/20/2018 05:40:00*9.18597*9.18576*9.18687*9.18452
08/20/2018 05:45:00*9.18576*9.1843*9.18602*9.18223
08/20/2018 05:50:00*9.1843*9.1811*9.18472*9.1811
08/20/2018 05:55:00*9.1811*9.17874*9.1811*9.17708
08/20/2018 06:00:00*9.17874*9.17708*9.17878*9.17549
08/20/2018 06:05:00*9.17708*9.17989*9.18252*9.17708
08/20/2018 06:10:00*9.17989*9.18192*9.18406*9.17976
08/20/2018 06:15:00*9.18192*9.18391*9.1866*9.18192
08/20/2018 06:20:00*9.18391*9.1877*9.1878*9.18391
08/20/2018 06:25:00*9.1877*9.19119*9.19119*9.18768
08/20/2018 06:30:00*9.19119*9.19535*9.19535*9.19004
08/20/2018 06:35:00*9.19535*9.19426*9.19896*9.19392
08/20/2018 06:40:00*9.19426*9.19283*9.19522*9.19253
08/20/2018 06:45:00*9.19283*9.18917*9.19302*9.18917
08/20/2018 06:50:00*9.18917*9.18888*9.18946*9.18618
08/20/2018 06:55:00*9.18888*9.18907*9.18963*9.18813
08/20/2018 07:00:00*9.18907*9.19033*9.19308*9.18851
08/20/2018 07:05:00*9.19033*9.18902*9.1917*9.18886
08/20/2018 07:10:00*9.18902*9.17921*9.18902*9.17882
08/20/2018 07:15:00*9.17921*9.17857*9.1806*9.1759
08/20/2018 07:20:00*9.17857*9.1842*9.18423*9.17797
08/20/2018 07:25:00*9.1842*9.18416*9.18481*9.18339
08/20/2018 07:30:00*9.18416*9.18547*9.18669*9.18297
08/20/2018 07:35:00*9.18547*9.18697*9.18734*9.18481
08/20/2018 07:40:00*9.18697*9.18768*9.18799*9.18594
08/20/2018 07:45:00*9.18768*9.18408*9.18851*9.1834
08/20/2018 07:50:00*9.18408*9.1852*9.1852*9.18219
08/20/2018 07:55:00*9.1852*9.18726*9.18772*9.185
08/20/2018 08:00:00*9.18726*9.18621*9.19115*9.18621
08/20/2018 08:05:00*9.18621*9.18594*9.18727*9.18269
08/20/2018 08:10:00*9.18594*9.18527*9.18698*9.18469
08/20/2018 08:15:00*9.18527*9.18565*9.18681*9.185
08/20/2018 08:20:00*9.18565*9.18575*9.18751*9.18427
08/20/2018 08:25:00*9.18575*9.1889*9.1892*9.18529
08/20/2018 08:30:00*9.1889*9.19266*9.1942*9.18879
08/20/2018 08:35:00*9.19266*9.19249*9.19535*9.19043
08/20/2018 08:40:00*9.19249*9.1924*9.1926*9.19064
08/20/2018 08:45:00*9.1924*9.1897*9.1929*9.18961
08/20/2018 08:50:00*9.1897*9.1784*9.1897*9.1777
08/20/2018 08:55:00*9.1784*9.1849*9.1851*9.17744
08/20/2018 09:00:00*9.1849*9.18598*9.18622*9.18292
08/20/2018 09:05:00*9.18598*9.18432*9.1887*9.18431
08/20/2018 09:10:00*9.18432*9.18673*9.1872*9.18419
08/20/2018 09:15:00*9.18673*9.18635*9.188*9.1862
08/20/2018 09:20:00*9.18635*9.18379*9.18635*9.18112
08/20/2018 09:25:00*9.18379*9.18245*9.18491*9.17955
08/20/2018 09:30:00*9.18245*9.17606*9.1836*9.17561
08/20/2018 09:35:00*9.17606*9.17817*9.17985*9.17564
08/20/2018 09:40:00*9.17817*9.17924*9.17959*9.17511
08/20/2018 09:45:00*9.17924*9.1825*9.18388*9.17907
08/20/2018 09:50:00*9.1825*9.1807*9.18541*9.1806
08/20/2018 09:55:00*9.1807*9.18622*9.1866*9.1807
08/20/2018 10:00:00*9.18622*9.18719*9.18912*9.1853
08/20/2018 10:05:00*9.18719*9.1777*9.18719*9.177
08/20/2018 10:10:00*9.1777*9.17831*9.17926*9.1768
08/20/2018 10:15:00*9.17831*9.17747*9.17875*9.17494
08/20/2018 10:20:00*9.17747*9.18086*9.18228*9.17733
08/20/2018 10:25:00*9.18086*9.18151*9.18397*9.17887
08/20/2018 10:30:00*9.18151*9.17677*9.18179*9.17518
08/20/2018 10:35:00*9.17677*9.17709*9.17989*9.17547
08/20/2018 10:40:00*9.17709*9.18252*9.18252*9.17701
08/20/2018 10:45:00*9.18252*9.17871*9.18252*9.1759
08/20/2018 10:50:00*9.17871*9.1805*9.1822*9.17863
08/20/2018 10:55:00*9.1805*9.1822*9.1834*9.18009
08/20/2018 11:00:00*9.1822*9.182*9.1874*9.1813
08/20/2018 11:05:00*9.182*9.18167*9.1863*9.181
08/20/2018 11:10:00*9.18167*9.17859*9.18171*9.17809
08/20/2018 11:15:00*9.17859*9.17652*9.1794*9.1751
08/20/2018 11:20:00*9.17652*9.17587*9.17903*9.17439
08/20/2018 11:25:00*9.17587*9.17818*9.1784*9.17532
08/20/2018 11:30:00*9.17818*9.1796*9.1796*9.17786
08/20/2018 11:35:00*9.1796*9.17874*9.1796*9.17733
08/20/2018 11:40:00*9.17874*9.17851*9.17961*9.1785
08/20/2018 11:45:00*9.17851*9.17972*9.18035*9.1781
08/20/2018 11:50:00*9.17972*9.17654*9.17972*9.17539
08/20/2018 11:55:00*9.17654*9.17209*9.177*9.16699
08/20/2018 12:00:00*9.17209*9.1789*9.17972*9.17209
08/20/2018 12:05:00*9.1789*9.1702*9.17901*9.1685
08/20/2018 12:10:00*9.1702*9.17033*9.17269*9.16872
08/20/2018 12:15:00*9.17033*9.16725*9.17155*9.16706
08/20/2018 12:20:00*9.16725*9.1644*9.16867*9.1644
08/20/2018 12:25:00*9.1644*9.16158*9.16568*9.16005
08/20/2018 12:30:00*9.16158*9.15778*9.16248*9.15749
08/20/2018 12:35:00*9.15778*9.15973*9.16054*9.15778
08/20/2018 12:40:00*9.15973*9.16345*9.1639*9.15944
08/20/2018 12:45:00*9.16345*9.16439*9.1659*9.16321
08/20/2018 12:50:00*9.16439*9.1632*9.16542*9.1632
08/20/2018 12:55:00*9.1632*9.16341*9.16341*9.161
08/20/2018 13:00:00*9.16341*9.16314*9.16411*9.16164
08/20/2018 13:05:00*9.16314*9.16284*9.16414*9.16097
08/20/2018 13:10:00*9.16284*9.16468*9.16468*9.16276
08/20/2018 13:15:00*9.16468*9.16459*9.16493*9.16415
08/20/2018 13:20:00*9.16459*9.16636*9.16664*9.16459
08/20/2018 13:25:00*9.16636*9.16503*9.1666*9.16503
08/20/2018 13:30:00*9.16503*9.16467*9.16524*9.16366
08/20/2018 13:35:00*9.16467*9.16307*9.16467*9.16293
08/20/2018 13:40:00*9.16307*9.1638*9.16399*9.16263
08/20/2018 13:45:00*9.1638*9.16816*9.1682*9.16132
08/20/2018 13:50:00*9.16816*9.16788*9.16937*9.16668
08/20/2018 13:55:00*9.16788*9.1663*9.16816*9.1663
08/20/2018 14:00:00*9.1663*9.16718*9.16734*9.16488
08/20/2018 14:05:00*9.16718*9.16553*9.16752*9.16469
08/20/2018 14:10:00*9.16553*9.1656*9.16684*9.16539
08/20/2018 14:15:00*9.1656*9.1639*9.1656*9.16372
08/20/2018 14:20:00*9.1639*9.1641*9.1655*9.1637
08/20/2018 14:25:00*9.1641*9.1642*9.1647*9.16303
08/20/2018 14:30:00*9.1642*9.16369*9.16495*9.1636
08/20/2018 14:35:00*9.16369*9.1625*9.164*9.1625
08/20/2018 14:40:00*9.1625*9.15703*9.1628*9.157
08/20/2018 14:45:00*9.15703*9.1583*9.1583*9.1559
08/20/2018 14:50:00*9.1583*9.15949*9.1599*9.15796
08/20/2018 14:55:00*9.15949*9.1605*9.1606*9.15945
08/20/2018 15:00:00*9.1605*9.15851*9.161*9.15802
08/20/2018 15:05:00*9.15851*9.15769*9.1588*9.15686
08/20/2018 15:10:00*9.15769*9.16*9.1604*9.15676
08/20/2018 15:15:00*9.16*9.16021*9.16125*9.1596
08/20/2018 15:20:00*9.16021*9.15996*9.16087*9.15941
08/20/2018 15:25:00*9.15996*9.1617*9.16187*9.15987
08/20/2018 15:30:00*9.1617*9.1658*9.16683*9.16166
08/20/2018 15:35:00*9.1658*9.1695*9.1699*9.16566
08/20/2018 15:40:00*9.1695*9.1669*9.1702*9.164
08/20/2018 15:45:00*9.1669*9.167*9.1679*9.16667
08/20/2018 15:50:00*9.167*9.1666*9.1673*9.1654
08/20/2018 15:55:00*9.1666*9.16132*9.1666*9.16132
08/20/2018 16:00:00*9.16132*9.1592*9.16132*9.15652
08/20/2018 16:05:00*9.1592*9.15728*9.15999*9.15728
08/20/2018 16:10:00*9.15728*9.15241*9.1573*9.15145
08/20/2018 16:15:00*9.15241*9.15311*9.15394*9.15156
08/20/2018 16:20:00*9.15311*9.15319*9.15392*9.15254
08/20/2018 16:25:00*9.15319*9.15358*9.15381*9.15193
08/20/2018 16:30:00*9.15358*9.15421*9.15496*9.15262
08/20/2018 16:35:00*9.15421*9.15454*9.15583*9.15316
08/20/2018 16:40:00*9.15454*9.15138*9.15497*9.15106
08/20/2018 16:45:00*9.15138*9.15039*9.1529*9.14935
08/20/2018 16:50:00*9.15039*9.15155*9.15172*9.15011
08/20/2018 16:55:00*9.15155*9.15052*9.1528*9.15014
08/20/2018 17:00:00*9.15052*9.15027*9.15146*9.14988
