08/16/2018 17:05:00*9.18891*9.19491*9.19495*9.18291
08/16/2018 17:10:00*9.19491*9.1922*9.19499*9.19144
08/16/2018 17:15:00*9.1922*9.19365*9.19722*9.19104
08/16/2018 17:20:00*9.19365*9.19035*9.1939*9.18919
08/16/2018 17:25:00*9.19035*9.19173*9.19273*9.19025
08/16/2018 17:30:00*9.19173*9.1923*9.1923*9.19061
08/16/2018 17:35:00*9.1923*9.19286*9.19423*9.19105
08/16/2018 17:40:00*9.19286*9.19648*9.19815*9.19275
08/16/2018 17:45:00*9.19648*9.1974*9.19889*9.1947
08/16/2018 17:50:00*9.1974*9.19276*9.19796*9.19276
08/16/2018 17:55:00*9.19276*9.19191*9.19304*9.19179
08/16/2018 18:00:00*9.19191*9.19346*9.19368*9.19189
08/16/2018 18:05:00*9.19346*9.19019*9.19531*9.19019
08/16/2018 18:10:00*9.19019*9.19498*9.19546*9.18934
08/16/2018 18:15:00*9.19498*9.19456*9.19515*9.18956
08/16/2018 18:20:00*9.19456*9.19237*9.19487*9.1889
08/16/2018 18:25:00*9.19237*9.19021*9.19412*9.18924
08/16/2018 18:30:00*9.19021*9.19481*9.19481*9.1901
08/16/2018 18:35:00*9.19481*9.18995*9.19646*9.18994
08/16/2018 18:40:00*9.18995*9.19261*9.19479*9.1867
08/16/2018 18:45:00*9.19261*9.19281*9.19307*9.19207
08/16/2018 18:50:00*9.19281*9.19307*9.19347*9.19225
08/16/2018 18:55:00*9.19307*9.19341*9.19341*9.19073
08/16/2018 19:00:00*9.19341*9.19386*9.19386*9.19298
08/16/2018 19:05:00*9.19386*9.19427*9.19434*9.19204
08/16/2018 19:10:00*9.19427*9.19029*9.19429*9.18947
08/16/2018 19:15:00*9.19029*9.19459*9.19468*9.19025
08/16/2018 19:20:00*9.19459*9.19195*9.19459*9.19191
08/16/2018 19:25:00*9.19195*9.19111*9.19198*9.19068
08/16/2018 19:30:00*9.19111*9.19084*9.19152*9.19079
08/16/2018 19:35:00*9.19084*9.19073*9.19119*9.19073
08/16/2018 19:40:00*9.19073*9.19326*9.19471*9.18899
08/16/2018 19:45:00*9.19326*9.19177*9.19326*9.19172
08/16/2018 19:50:00*9.19177*9.19112*9.19191*9.1909
08/16/2018 19:55:00*9.19112*9.19233*9.19233*9.19111
08/16/2018 20:00:00*9.19233*9.19266*9.19351*9.19187
08/16/2018 20:05:00*9.19266*9.19665*9.19757*9.19151
08/16/2018 20:10:00*9.19665*9.19729*9.19751*9.1951
08/16/2018 20:15:00*9.19729*9.19829*9.19838*9.19538
08/16/2018 20:20:00*9.19829*9.1982*9.19982*9.19739
08/16/2018 20:25:00*9.1982*9.19729*9.1982*9.19552
08/16/2018 20:30:00*9.19729*9.19307*9.19768*9.19159
08/16/2018 20:35:00*9.19307*9.19142*9.19455*9.19083
08/16/2018 20:40:00*9.19142*9.19329*9.19473*9.19142
08/16/2018 20:45:00*9.19329*9.19035*9.19338*9.19015
08/16/2018 20:50:00*9.19035*9.19148*9.19217*9.18976
08/16/2018 20:55:00*9.19148*9.19163*9.19303*9.19084
08/16/2018 21:00:00*9.19163*9.19212*9.193*9.19138
08/16/2018 21:05:00*9.19212*9.19204*9.19324*9.19171
08/16/2018 21:10:00*9.19204*9.19002*9.1922*9.18924
08/16/2018 21:15:00*9.19002*9.18824*9.19128*9.18824
08/16/2018 21:20:00*9.18824*9.1841*9.1888*9.18131
08/16/2018 21:25:00*9.1841*9.18165*9.18523*9.18133
08/16/2018 21:30:00*9.18165*9.18095*9.18266*9.18034
08/16/2018 21:35:00*9.18095*9.18415*9.18436*9.18039
08/16/2018 21:40:00*9.18415*9.18276*9.18466*9.18249
08/16/2018 21:45:00*9.18276*9.18554*9.18573*9.18276
08/16/2018 21:50:00*9.18554*9.18425*9.1867*9.18425
08/16/2018 21:55:00*9.18425*9.18422*9.18456*9.18351
08/16/2018 22:00:00*9.18422*9.18698*9.18717*9.18422
08/16/2018 22:05:00*9.18698*9.18585*9.18784*9.18511
08/16/2018 22:10:00*9.18585*9.1834*9.18687*9.1834
08/16/2018 22:15:00*9.1834*9.18351*9.18397*9.1819
08/16/2018 22:20:00*9.18351*9.18408*9.18408*9.1828
08/16/2018 22:25:00*9.18408*9.18605*9.18621*9.18403
08/16/2018 22:30:00*9.18605*9.18617*9.18639*9.18537
08/16/2018 22:35:00*9.18617*9.18754*9.18819*9.18617
08/16/2018 22:40:00*9.18754*9.18713*9.18815*9.18671
08/16/2018 22:45:00*9.18713*9.18918*9.18918*9.1865
08/16/2018 22:50:00*9.18918*9.18883*9.18935*9.18807
08/16/2018 22:55:00*9.18883*9.18722*9.18908*9.18722
08/16/2018 23:00:00*9.18722*9.18572*9.18743*9.18531
08/16/2018 23:05:00*9.18572*9.18766*9.1894*9.1855
08/16/2018 23:10:00*9.18766*9.18723*9.188*9.18717
08/16/2018 23:15:00*9.18723*9.18702*9.18743*9.18539
08/16/2018 23:20:00*9.18702*9.18701*9.18749*9.18612
08/16/2018 23:25:00*9.18701*9.18717*9.18717*9.18612
08/16/2018 23:30:00*9.18717*9.18874*9.189*9.18706
08/16/2018 23:35:00*9.18874*9.19072*9.19095*9.18874
08/16/2018 23:40:00*9.19072*9.18871*9.1911*9.1883
08/16/2018 23:45:00*9.18871*9.18731*9.189*9.18619
08/16/2018 23:50:00*9.18731*9.18731*9.1892*9.18731
08/16/2018 23:55:00*9.18731*9.18784*9.1881*9.18652
08/17/2018 00:00:00*9.18784*9.1892*9.18938*9.18704
08/17/2018 00:05:00*9.1892*9.18775*9.18937*9.18715
08/17/2018 00:10:00*9.18775*9.18637*9.18786*9.1858
08/17/2018 00:15:00*9.18637*9.18714*9.18751*9.18635
08/17/2018 00:20:00*9.18714*9.18514*9.18714*9.18514
08/17/2018 00:25:00*9.18514*9.18613*9.18654*9.18501
08/17/2018 00:30:00*9.18613*9.18544*9.18613*9.18514
08/17/2018 00:35:00*9.18544*9.18747*9.18747*9.18512
08/17/2018 00:40:00*9.18747*9.1867*9.188*9.18666
08/17/2018 00:45:00*9.1867*9.18757*9.18883*9.18665
08/17/2018 00:50:00*9.18757*9.18822*9.18938*9.18719
08/17/2018 00:55:00*9.18822*9.18981*9.19105*9.18819
08/17/2018 01:00:00*9.18981*9.189*9.18981*9.189
08/17/2018 01:05:00*9.189*9.19158*9.19338*9.189
08/17/2018 01:10:00*9.19158*9.19111*9.1921*9.18997
08/17/2018 01:15:00*9.19111*9.19073*9.19211*9.18843
08/17/2018 01:20:00*9.19073*9.18715*9.1908*9.1863
08/17/2018 01:25:00*9.18715*9.19053*9.1919*9.18631
08/17/2018 01:30:00*9.19053*9.19083*9.19375*9.19037
08/17/2018 01:35:00*9.19083*9.18966*9.19162*9.18955
08/17/2018 01:40:00*9.18966*9.18973*9.19035*9.18892
08/17/2018 01:45:00*9.18973*9.18912*9.19037*9.18884
08/17/2018 01:50:00*9.18912*9.1879*9.18929*9.1872
08/17/2018 01:55:00*9.1879*9.1889*9.18992*9.18748
08/17/2018 02:00:00*9.1889*9.18799*9.18983*9.18799
08/17/2018 02:05:00*9.18799*9.1936*9.19377*9.18715
08/17/2018 02:10:00*9.1936*9.19119*9.19537*9.18914
08/17/2018 02:15:00*9.19119*9.18865*9.19172*9.18837
08/17/2018 02:20:00*9.18865*9.18767*9.19016*9.18447
08/17/2018 02:25:00*9.18767*9.18527*9.1886*9.18406
08/17/2018 02:30:00*9.18527*9.18167*9.186*9.18113
08/17/2018 02:35:00*9.18167*9.17957*9.18531*9.1788
08/17/2018 02:40:00*9.17957*9.18089*9.1832*9.17957
08/17/2018 02:45:00*9.18089*9.17947*9.1827*9.1785
08/17/2018 02:50:00*9.17947*9.17478*9.18072*9.17372
08/17/2018 02:55:00*9.17478*9.17414*9.17523*9.1723
08/17/2018 03:00:00*9.17414*9.1784*9.17855*9.1735
08/17/2018 03:05:00*9.1784*9.18139*9.18173*9.17792
08/17/2018 03:10:00*9.18139*9.17392*9.18157*9.17375
08/17/2018 03:15:00*9.17392*9.17467*9.17509*9.17173
08/17/2018 03:20:00*9.17467*9.17719*9.17781*9.17453
08/17/2018 03:25:00*9.17719*9.18283*9.1834*9.17661
08/17/2018 03:30:00*9.18283*9.18451*9.18482*9.18131
08/17/2018 03:35:00*9.18451*9.18188*9.18451*9.18159
08/17/2018 03:40:00*9.18188*9.1872*9.18903*9.18134
08/17/2018 03:45:00*9.1872*9.1879*9.1905*9.1867
08/17/2018 03:50:00*9.1879*9.1837*9.1887*9.1837
08/17/2018 03:55:00*9.1837*9.1854*9.1871*9.1828
08/17/2018 04:00:00*9.1854*9.1889*9.1898*9.1849
08/17/2018 04:05:00*9.1889*9.1844*9.1914*9.1844
08/17/2018 04:10:00*9.1844*9.16378*9.1844*9.15849
08/17/2018 04:15:00*9.16378*9.16219*9.1672*9.16132
08/17/2018 04:20:00*9.16219*9.167*9.17102*9.16219
08/17/2018 04:25:00*9.167*9.17112*9.17216*9.167
08/17/2018 04:30:00*9.17112*9.16957*9.17215*9.16697
08/17/2018 04:35:00*9.16957*9.16936*9.17297*9.16787
08/17/2018 04:40:00*9.16936*9.17186*9.17186*9.16601
08/17/2018 04:45:00*9.17186*9.17549*9.17647*9.16988
08/17/2018 04:50:00*9.17549*9.18143*9.18202*9.17537
08/17/2018 04:55:00*9.18143*9.18602*9.18602*9.1812
08/17/2018 05:00:00*9.18602*9.18782*9.18782*9.18326
08/17/2018 05:05:00*9.18782*9.1966*9.1972*9.18586
08/17/2018 05:10:00*9.1966*9.1907*9.19766*9.1892
08/17/2018 05:15:00*9.1907*9.1862*9.1924*9.18532
08/17/2018 05:20:00*9.1862*9.1873*9.19105*9.1862
08/17/2018 05:25:00*9.1873*9.1878*9.19041*9.18673
08/17/2018 05:30:00*9.1878*9.18698*9.1917*9.18633
08/17/2018 05:35:00*9.18698*9.19022*9.19123*9.18553
08/17/2018 05:40:00*9.19022*9.192*9.19367*9.18864
08/17/2018 05:45:00*9.192*9.18885*9.1921*9.18586
08/17/2018 05:50:00*9.18885*9.19279*9.1944*9.18885
08/17/2018 05:55:00*9.19279*9.19519*9.19615*9.18986
08/17/2018 06:00:00*9.19519*9.19614*9.19614*9.19312
08/17/2018 06:05:00*9.19614*9.2031*9.2068*9.19607
08/17/2018 06:10:00*9.2031*9.2039*9.2044*9.20057
08/17/2018 06:15:00*9.2039*9.19935*9.207*9.19789
08/17/2018 06:20:00*9.19935*9.1985*9.2021*9.19538
08/17/2018 06:25:00*9.1985*9.19454*9.1992*9.1937
08/17/2018 06:30:00*9.19454*9.19276*9.1956*9.19127
08/17/2018 06:35:00*9.19276*9.19892*9.20013*9.19256
08/17/2018 06:40:00*9.19892*9.20426*9.20432*9.19892
08/17/2018 06:45:00*9.20426*9.20553*9.20665*9.20371
08/17/2018 06:50:00*9.20553*9.21317*9.21429*9.20392
08/17/2018 06:55:00*9.21317*9.21218*9.21317*9.20861
08/17/2018 07:00:00*9.21218*9.2068*9.2129*9.20366
08/17/2018 07:05:00*9.2068*9.20985*9.21048*9.20673
08/17/2018 07:10:00*9.20985*9.20936*9.21044*9.2076
08/17/2018 07:15:00*9.20936*9.21303*9.2142*9.2088
08/17/2018 07:20:00*9.21303*9.21644*9.2201*9.21024
08/17/2018 07:25:00*9.21644*9.2084*9.21714*9.2083
08/17/2018 07:30:00*9.2084*9.20439*9.2096*9.2036
08/17/2018 07:35:00*9.20439*9.2056*9.2073*9.20439
08/17/2018 07:40:00*9.2056*9.2025*9.2058*9.202
08/17/2018 07:45:00*9.2025*9.20477*9.2048*9.2024
08/17/2018 07:50:00*9.20477*9.2048*9.20561*9.20333
08/17/2018 07:55:00*9.2048*9.20465*9.20645*9.20465
08/17/2018 08:00:00*9.20465*9.2071*9.2076*9.20279
08/17/2018 08:05:00*9.2071*9.211*9.21347*9.2056
08/17/2018 08:10:00*9.211*9.21633*9.22267*9.2073
08/17/2018 08:15:00*9.21633*9.2115*9.21633*9.2093
08/17/2018 08:20:00*9.2115*9.2198*9.2222*9.2078
08/17/2018 08:25:00*9.2198*9.21551*9.222*9.21545
08/17/2018 08:30:00*9.21551*9.21996*9.22086*9.21529
08/17/2018 08:35:00*9.21996*9.21442*9.21996*9.21168
08/17/2018 08:40:00*9.21442*9.2152*9.2192*9.21312
08/17/2018 08:45:00*9.2152*9.2092*9.2152*9.2066
08/17/2018 08:50:00*9.2092*9.20465*9.2112*9.20451
08/17/2018 08:55:00*9.20465*9.19571*9.20595*9.1941
08/17/2018 09:00:00*9.19571*9.20334*9.2045*9.19571
08/17/2018 09:05:00*9.20334*9.19826*9.20334*9.19746
08/17/2018 09:10:00*9.19826*9.20172*9.2035*9.19714
08/17/2018 09:15:00*9.20172*9.1996*9.20178*9.19922
08/17/2018 09:20:00*9.1996*9.1975*9.2012*9.19721
08/17/2018 09:25:00*9.1975*9.19836*9.1991*9.1958
08/17/2018 09:30:00*9.19836*9.19794*9.1991*9.19521
08/17/2018 09:35:00*9.19794*9.19633*9.19996*9.19502
08/17/2018 09:40:00*9.19633*9.1956*9.19909*9.19402
08/17/2018 09:45:00*9.1956*9.1915*9.19816*9.19118
08/17/2018 09:50:00*9.1915*9.18781*9.19308*9.18506
08/17/2018 09:55:00*9.18781*9.18282*9.18944*9.18112
08/17/2018 10:00:00*9.18282*9.18569*9.18802*9.17929
08/17/2018 10:05:00*9.18569*9.18054*9.18569*9.17827
08/17/2018 10:10:00*9.18054*9.1902*9.19197*9.18029
08/17/2018 10:15:00*9.1902*9.19222*9.1932*9.18758
08/17/2018 10:20:00*9.19222*9.18539*9.19296*9.18465
08/17/2018 10:25:00*9.18539*9.18738*9.18795*9.18396
08/17/2018 10:30:00*9.18738*9.1829*9.1885*9.18255
08/17/2018 10:35:00*9.1829*9.17911*9.18389*9.17842
08/17/2018 10:40:00*9.17911*9.17644*9.182*9.17626
08/17/2018 10:45:00*9.17644*9.17847*9.17847*9.1728
08/17/2018 10:50:00*9.17847*9.1842*9.1844*9.17717
08/17/2018 10:55:00*9.1842*9.1842*9.1883*9.18055
08/17/2018 11:00:00*9.1842*9.18097*9.1859*9.1765
08/17/2018 11:05:00*9.18097*9.18446*9.18531*9.17868
08/17/2018 11:10:00*9.18446*9.18389*9.18547*9.18146
08/17/2018 11:15:00*9.18389*9.18422*9.1879*9.1828
08/17/2018 11:20:00*9.18422*9.17892*9.1852*9.1763
08/17/2018 11:25:00*9.17892*9.17268*9.18274*9.1726
08/17/2018 11:30:00*9.17268*9.17291*9.17516*9.17258
08/17/2018 11:35:00*9.17291*9.17304*9.17378*9.17195
08/17/2018 11:40:00*9.17304*9.17241*9.174*9.17226
08/17/2018 11:45:00*9.17241*9.17221*9.17425*9.17111
08/17/2018 11:50:00*9.17221*9.17171*9.17396*9.17051
08/17/2018 11:55:00*9.17171*9.17269*9.17352*9.17139
08/17/2018 12:00:00*9.17269*9.17366*9.17392*9.17174
08/17/2018 12:05:00*9.17366*9.1721*9.1737*9.16651
08/17/2018 12:10:00*9.1721*9.17259*9.17308*9.1677
08/17/2018 12:15:00*9.17259*9.17097*9.17344*9.1704
08/17/2018 12:20:00*9.17097*9.16742*9.17109*9.16742
08/17/2018 12:25:00*9.16742*9.17066*9.17066*9.16621
08/17/2018 12:30:00*9.17066*9.17172*9.17185*9.16992
08/17/2018 12:35:00*9.17172*9.1719*9.1725*9.17015
08/17/2018 12:40:00*9.1719*9.17458*9.17463*9.17173
08/17/2018 12:45:00*9.17458*9.17459*9.17494*9.17408
08/17/2018 12:50:00*9.17459*9.1771*9.1822*9.17452
08/17/2018 12:55:00*9.1771*9.1764*9.1771*9.1729
08/17/2018 13:00:00*9.1764*9.1786*9.1792*9.1764
08/17/2018 13:05:00*9.1786*9.17764*9.1789*9.17706
08/17/2018 13:10:00*9.17764*9.17512*9.178*9.17512
08/17/2018 13:15:00*9.17512*9.1774*9.1774*9.17495
08/17/2018 13:20:00*9.1774*9.17594*9.1776*9.1748
08/17/2018 13:25:00*9.17594*9.18001*9.18044*9.17412
08/17/2018 13:30:00*9.18001*9.17986*9.18166*9.17938
08/17/2018 13:35:00*9.17986*9.17928*9.17986*9.17476
08/17/2018 13:40:00*9.17928*9.1835*9.1837*9.17928
08/17/2018 13:45:00*9.1835*9.18219*9.1835*9.18026
08/17/2018 13:50:00*9.18219*9.18444*9.18614*9.18201
08/17/2018 13:55:00*9.18444*9.1841*9.1849*9.18304
08/17/2018 14:00:00*9.1841*9.1812*9.1848*9.1808
08/17/2018 14:05:00*9.1812*9.1811*9.1821*9.1802
08/17/2018 14:10:00*9.1811*9.17115*9.1811*9.16383
08/17/2018 14:15:00*9.17115*9.16588*9.1732*9.16435
08/17/2018 14:20:00*9.16588*9.16421*9.16835*9.16029
08/17/2018 14:25:00*9.16421*9.1645*9.16744*9.1636
08/17/2018 14:30:00*9.1645*9.16337*9.1646*9.16013
08/17/2018 14:35:00*9.16337*9.1654*9.16645*9.16102
08/17/2018 14:40:00*9.1654*9.15973*9.1684*9.15973
08/17/2018 14:45:00*9.15973*9.15453*9.1622*9.1514
08/17/2018 14:50:00*9.15453*9.15909*9.1621*9.15202
08/17/2018 14:55:00*9.15909*9.155*9.1597*9.15317
08/17/2018 15:00:00*9.155*9.1524*9.1551*9.1499
08/17/2018 15:05:00*9.1524*9.1511*9.154*9.1505
08/17/2018 15:10:00*9.1511*9.1525*9.1525*9.14931
08/17/2018 15:15:00*9.1525*9.1538*9.154*9.15171
08/17/2018 15:20:00*9.1538*9.15402*9.15674*9.1534
08/17/2018 15:25:00*9.15402*9.15497*9.15638*9.15225
08/17/2018 15:30:00*9.15497*9.15488*9.15683*9.15375
08/17/2018 15:35:00*9.15488*9.15534*9.15657*9.15332
08/17/2018 15:40:00*9.15534*9.1544*9.15621*9.15385
08/17/2018 15:45:00*9.1544*9.15532*9.15768*9.15361
08/17/2018 15:50:00*9.15532*9.15682*9.1575*9.15271
08/17/2018 15:55:00*9.15682*9.15415*9.1583*9.15415
08/17/2018 16:00:00*9.15415*9.1549*9.15541*9.15037
08/17/2018 16:05:00*9.1549*9.15654*9.15819*9.1547
08/17/2018 16:10:00*9.15654*9.1568*9.157*9.1553
08/17/2018 16:15:00*9.1568*9.15596*9.15711*9.15305
08/17/2018 16:20:00*9.15596*9.15641*9.15661*9.15285
08/17/2018 16:25:00*9.15641*9.15553*9.1565*9.15497
08/17/2018 16:30:00*9.15553*9.15648*9.1575*9.15513
08/17/2018 16:35:00*9.15648*9.15599*9.15658*9.15569
08/17/2018 16:40:00*9.15599*9.14933*9.15665*9.14933
08/17/2018 16:45:00*9.14933*9.15422*9.15604*9.14875
08/17/2018 16:50:00*9.15422*9.15238*9.15688*9.14915
08/17/2018 16:55:00*9.15238*9.15097*9.15405*9.15097
08/17/2018 17:00:00*9.15097*9.13915*9.15517*9.13915
