08/15/2018 17:05:00*9.20264*9.20047*9.20266*9.19942
08/15/2018 17:10:00*9.20047*9.19744*9.20075*9.19701
08/15/2018 17:15:00*9.19744*9.19697*9.20041*9.19553
08/15/2018 17:20:00*9.19697*9.19886*9.1991*9.19628
08/15/2018 17:25:00*9.19886*9.19953*9.20054*9.19785
08/15/2018 17:30:00*9.19953*9.20007*9.20007*9.1994
08/15/2018 17:35:00*9.20007*9.20195*9.20347*9.20007
08/15/2018 17:40:00*9.20195*9.20312*9.20312*9.20137
08/15/2018 17:45:00*9.20312*9.20319*9.20323*9.20231
08/15/2018 17:50:00*9.20319*9.20241*9.20372*9.20103
08/15/2018 17:55:00*9.20241*9.20288*9.20338*9.2024
08/15/2018 18:00:00*9.20288*9.20312*9.2034*9.2026
08/15/2018 18:05:00*9.20312*9.2044*9.2055*9.20311
08/15/2018 18:10:00*9.2044*9.2038*9.2049*9.20365
08/15/2018 18:15:00*9.2038*9.20502*9.20971*9.20371
08/15/2018 18:20:00*9.20502*9.20488*9.2057*9.20464
08/15/2018 18:25:00*9.20488*9.20586*9.20645*9.20488
08/15/2018 18:30:00*9.20586*9.20553*9.2088*9.20507
08/15/2018 18:35:00*9.20553*9.20762*9.20772*9.2051
08/15/2018 18:40:00*9.20762*9.20684*9.20771*9.20678
08/15/2018 18:45:00*9.20684*9.20694*9.20794*9.2068
08/15/2018 18:50:00*9.20694*9.20731*9.20738*9.20601
08/15/2018 18:55:00*9.20731*9.20621*9.20739*9.20545
08/15/2018 19:00:00*9.20621*9.20602*9.20653*9.20597
08/15/2018 19:05:00*9.20602*9.20655*9.20657*9.20525
08/15/2018 19:10:00*9.20655*9.20637*9.20794*9.20626
08/15/2018 19:15:00*9.20637*9.20805*9.20828*9.20637
08/15/2018 19:20:00*9.20805*9.2081*9.20843*9.20746
08/15/2018 19:25:00*9.2081*9.20718*9.2081*9.20639
08/15/2018 19:30:00*9.20718*9.20604*9.20913*9.206
08/15/2018 19:35:00*9.20604*9.20679*9.20681*9.2058
08/15/2018 19:40:00*9.20679*9.20758*9.20799*9.2059
08/15/2018 19:45:00*9.20758*9.20797*9.20797*9.2075
08/15/2018 19:50:00*9.20797*9.21094*9.2112*9.20797
08/15/2018 19:55:00*9.21094*9.21118*9.2117*9.2108
08/15/2018 20:00:00*9.21118*9.21013*9.21242*9.20974
08/15/2018 20:05:00*9.21013*9.2114*9.21419*9.20818
08/15/2018 20:10:00*9.2114*9.2117*9.21247*9.20962
08/15/2018 20:15:00*9.2117*9.20962*9.21177*9.20808
08/15/2018 20:20:00*9.20962*9.21233*9.21233*9.20962
08/15/2018 20:25:00*9.21233*9.21176*9.21461*9.21063
08/15/2018 20:30:00*9.21176*9.21177*9.21282*9.21045
08/15/2018 20:35:00*9.21177*9.21264*9.21296*9.2108
08/15/2018 20:40:00*9.21264*9.2134*9.21362*9.21188
08/15/2018 20:45:00*9.2134*9.21385*9.2148*9.21278
08/15/2018 20:50:00*9.21385*9.2139*9.21588*9.21273
08/15/2018 20:55:00*9.2139*9.2079*9.214*9.2071
08/15/2018 21:00:00*9.2079*9.2104*9.2117*9.20758
08/15/2018 21:05:00*9.2104*9.20749*9.2108*9.20714
08/15/2018 21:10:00*9.20749*9.20597*9.2075*9.20523
08/15/2018 21:15:00*9.20597*9.20547*9.20737*9.20279
08/15/2018 21:20:00*9.20547*9.20967*9.21113*9.20427
08/15/2018 21:25:00*9.20967*9.20491*9.21*9.20461
08/15/2018 21:30:00*9.20491*9.2059*9.20871*9.20152
08/15/2018 21:35:00*9.2059*9.19767*9.21057*9.19767
08/15/2018 21:40:00*9.19767*9.18636*9.19774*9.18154
08/15/2018 21:45:00*9.18636*9.18929*9.19022*9.18481
08/15/2018 21:50:00*9.18929*9.18956*9.19138*9.1842
08/15/2018 21:55:00*9.18956*9.1934*9.1936*9.18956
08/15/2018 22:00:00*9.1934*9.18728*9.19362*9.18691
08/15/2018 22:05:00*9.18728*9.18694*9.18881*9.18452
08/15/2018 22:10:00*9.18694*9.18579*9.18699*9.1842
08/15/2018 22:15:00*9.18579*9.17648*9.18583*9.17601
08/15/2018 22:20:00*9.17648*9.18153*9.18231*9.17648
08/15/2018 22:25:00*9.18153*9.17655*9.18212*9.17617
08/15/2018 22:30:00*9.17655*9.17641*9.17752*9.17511
08/15/2018 22:35:00*9.17641*9.18051*9.18131*9.17641
08/15/2018 22:40:00*9.18051*9.17888*9.18186*9.17766
08/15/2018 22:45:00*9.17888*9.17681*9.18038*9.17625
08/15/2018 22:50:00*9.17681*9.17718*9.17794*9.17673
08/15/2018 22:55:00*9.17718*9.17395*9.17746*9.17328
08/15/2018 23:00:00*9.17395*9.1774*9.18235*9.17316
08/15/2018 23:05:00*9.1774*9.17884*9.17971*9.17655
08/15/2018 23:10:00*9.17884*9.17629*9.17932*9.17624
08/15/2018 23:15:00*9.17629*9.17711*9.17811*9.17375
08/15/2018 23:20:00*9.17711*9.1797*9.1801*9.17704
08/15/2018 23:25:00*9.1797*9.18092*9.1812*9.17941
08/15/2018 23:30:00*9.18092*9.18125*9.18211*9.18002
08/15/2018 23:35:00*9.18125*9.1832*9.18323*9.18122
08/15/2018 23:40:00*9.1832*9.1846*9.18511*9.18268
08/15/2018 23:45:00*9.1846*9.18362*9.18489*9.18362
08/15/2018 23:50:00*9.18362*9.17207*9.18397*9.17196
08/15/2018 23:55:00*9.17207*9.1717*9.17343*9.16588
08/16/2018 00:05:00*9.1692*9.16907*9.17158*9.1667
08/16/2018 00:10:00*9.16907*9.17171*9.17298*9.16907
08/16/2018 00:15:00*9.17171*9.17185*9.17343*9.17014
08/16/2018 00:20:00*9.17185*9.1744*9.17462*9.16912
08/16/2018 00:25:00*9.1744*9.17329*9.17588*9.17301
08/16/2018 00:30:00*9.17329*9.17282*9.17379*9.17174
08/16/2018 00:35:00*9.17282*9.17506*9.1769*9.17257
08/16/2018 00:40:00*9.17506*9.17281*9.17568*9.17186
08/16/2018 00:45:00*9.17281*9.16836*9.17294*9.16747
08/16/2018 00:50:00*9.16836*9.17197*9.17199*9.1681
08/16/2018 00:55:00*9.17197*9.1721*9.1742*9.17135
08/16/2018 01:00:00*9.1721*9.17229*9.17366*9.1716
08/16/2018 01:05:00*9.17229*9.1703*9.1742*9.1686
08/16/2018 01:10:00*9.1703*9.1699*9.1725*9.1682
08/16/2018 01:15:00*9.1699*9.1696*9.1721*9.1691
08/16/2018 01:20:00*9.1696*9.1708*9.1726*9.1684
08/16/2018 01:25:00*9.1708*9.1712*9.1714*9.16905
08/16/2018 01:30:00*9.1712*9.1649*9.1715*9.1644
08/16/2018 01:35:00*9.1649*9.1645*9.1678*9.16397
08/16/2018 01:40:00*9.1645*9.1622*9.1676*9.16188
08/16/2018 01:45:00*9.1622*9.15936*9.1633*9.15773
08/16/2018 01:50:00*9.15936*9.16027*9.16122*9.15793
08/16/2018 01:55:00*9.16027*9.16156*9.16425*9.15998
08/16/2018 02:00:00*9.16156*9.16324*9.16347*9.15864
08/16/2018 02:05:00*9.16324*9.16583*9.16714*9.16203
08/16/2018 02:10:00*9.16583*9.1692*9.16956*9.16334
08/16/2018 02:15:00*9.1692*9.17022*9.1715*9.16789
08/16/2018 02:20:00*9.17022*9.16678*9.17054*9.1641
08/16/2018 02:25:00*9.16678*9.16482*9.16918*9.16408
08/16/2018 02:30:00*9.16482*9.16494*9.1676*9.16325
08/16/2018 02:35:00*9.16494*9.1659*9.1689*9.1622
08/16/2018 02:40:00*9.1659*9.16146*9.1664*9.1607
08/16/2018 02:45:00*9.16146*9.16076*9.16176*9.15851
08/16/2018 02:50:00*9.16076*9.16897*9.17018*9.16052
08/16/2018 02:55:00*9.16897*9.1781*9.18411*9.16864
08/16/2018 03:00:00*9.1781*9.1713*9.1781*9.1694
08/16/2018 03:05:00*9.1713*9.17039*9.17482*9.16641
08/16/2018 03:10:00*9.17039*9.1742*9.1753*9.1683
08/16/2018 03:15:00*9.1742*9.17823*9.17878*9.1739
08/16/2018 03:20:00*9.17823*9.17699*9.17859*9.17577
08/16/2018 03:25:00*9.17699*9.17857*9.1793*9.17683
08/16/2018 03:30:00*9.17857*9.1767*9.18005*9.17546
08/16/2018 03:35:00*9.1767*9.18691*9.1872*9.17566
08/16/2018 03:40:00*9.18691*9.1838*9.1871*9.182
08/16/2018 03:45:00*9.1838*9.1854*9.1873*9.1838
08/16/2018 03:50:00*9.1854*9.19023*9.19129*9.18455
08/16/2018 03:55:00*9.19023*9.18703*9.19138*9.1864
08/16/2018 04:00:00*9.18703*9.1902*9.19419*9.18576
08/16/2018 04:05:00*9.1902*9.1846*9.19149*9.18432
08/16/2018 04:10:00*9.1846*9.18008*9.18638*9.17632
08/16/2018 04:15:00*9.18008*9.18369*9.18477*9.1789
08/16/2018 04:20:00*9.18369*9.18567*9.186*9.17883
08/16/2018 04:25:00*9.18567*9.19443*9.1984*9.18435
08/16/2018 04:30:00*9.19443*9.19115*9.19591*9.18992
08/16/2018 04:35:00*9.19115*9.1844*9.19115*9.1828
08/16/2018 04:40:00*9.1844*9.1806*9.1861*9.17573
08/16/2018 04:45:00*9.1806*9.1822*9.1827*9.18016
08/16/2018 04:50:00*9.1822*9.19014*9.1974*9.1822
08/16/2018 04:55:00*9.19014*9.1916*9.1931*9.1896
08/16/2018 05:00:00*9.1916*9.18962*9.1933*9.18701
08/16/2018 05:05:00*9.18962*9.19494*9.19721*9.1895
08/16/2018 05:10:00*9.19494*9.195*9.1953*9.1924
08/16/2018 05:15:00*9.195*9.19352*9.1981*9.19352
08/16/2018 05:20:00*9.19352*9.1942*9.19502*9.1905
08/16/2018 05:25:00*9.1942*9.19797*9.19797*9.1933
08/16/2018 05:30:00*9.19797*9.19934*9.201*9.19714
08/16/2018 05:35:00*9.19934*9.19989*9.20331*9.1987
08/16/2018 05:40:00*9.19989*9.19884*9.19989*9.19636
08/16/2018 05:45:00*9.19884*9.1955*9.19979*9.19506
08/16/2018 05:50:00*9.1955*9.20069*9.20217*9.19426
08/16/2018 05:55:00*9.20069*9.19947*9.2086*9.1968
08/16/2018 06:00:00*9.19947*9.20542*9.20554*9.1994
08/16/2018 06:05:00*9.20542*9.20426*9.20663*9.2026
08/16/2018 06:10:00*9.20426*9.2042*9.2078*9.20233
08/16/2018 06:15:00*9.2042*9.19999*9.2045*9.1996
08/16/2018 06:20:00*9.19999*9.1967*9.20001*9.1939
08/16/2018 06:25:00*9.1967*9.1971*9.19848*9.19597
08/16/2018 06:30:00*9.1971*9.19643*9.19812*9.19598
08/16/2018 06:35:00*9.19643*9.2019*9.2021*9.1964
08/16/2018 06:40:00*9.2019*9.19886*9.20267*9.1984
08/16/2018 06:45:00*9.19886*9.2006*9.20235*9.1988
08/16/2018 06:50:00*9.2006*9.20301*9.20589*9.2005
08/16/2018 06:55:00*9.20301*9.2021*9.2039*9.20112
08/16/2018 07:00:00*9.2021*9.207*9.2076*9.20145
08/16/2018 07:05:00*9.207*9.2063*9.20934*9.20556
08/16/2018 07:10:00*9.2063*9.2036*9.20802*9.20197
08/16/2018 07:15:00*9.2036*9.20159*9.2067*9.20111
08/16/2018 07:20:00*9.20159*9.1976*9.20195*9.1976
08/16/2018 07:25:00*9.1976*9.1992*9.1992*9.1972
08/16/2018 07:30:00*9.1992*9.1987*9.2001*9.197
08/16/2018 07:35:00*9.1987*9.19773*9.2007*9.19767
08/16/2018 07:40:00*9.19773*9.19605*9.20007*9.19519
08/16/2018 07:45:00*9.19605*9.20421*9.20488*9.1958
08/16/2018 07:50:00*9.20421*9.2047*9.2064*9.20374
08/16/2018 07:55:00*9.2047*9.20169*9.2049*9.20169
08/16/2018 08:00:00*9.20169*9.20561*9.2084*9.2015
08/16/2018 08:05:00*9.20561*9.20554*9.207*9.2038
08/16/2018 08:10:00*9.20554*9.2055*9.20806*9.20423
08/16/2018 08:15:00*9.2055*9.204*9.2055*9.20317
08/16/2018 08:20:00*9.204*9.20212*9.2053*9.20005
08/16/2018 08:25:00*9.20212*9.20557*9.20557*9.20169
08/16/2018 08:30:00*9.20557*9.20434*9.20994*9.2039
08/16/2018 08:35:00*9.20434*9.19767*9.20662*9.19732
08/16/2018 08:40:00*9.19767*9.19616*9.19878*9.19224
08/16/2018 08:45:00*9.19616*9.18973*9.19624*9.18909
08/16/2018 08:50:00*9.18973*9.1975*9.1982*9.18898
08/16/2018 08:55:00*9.1975*9.1982*9.1995*9.1962
08/16/2018 09:00:00*9.1982*9.2034*9.20526*9.19786
08/16/2018 09:05:00*9.2034*9.1959*9.2039*9.19384
08/16/2018 09:10:00*9.1959*9.19901*9.20119*9.1958
08/16/2018 09:15:00*9.19901*9.19962*9.20085*9.1966
08/16/2018 09:20:00*9.19962*9.19406*9.2011*9.19331
08/16/2018 09:25:00*9.19406*9.18833*9.1954*9.18655
08/16/2018 09:30:00*9.18833*9.1885*9.1887*9.18395
08/16/2018 09:35:00*9.1885*9.18867*9.1897*9.18751
08/16/2018 09:40:00*9.18867*9.18051*9.18934*9.17932
08/16/2018 09:45:00*9.18051*9.17902*9.1826*9.1782
08/16/2018 09:50:00*9.17902*9.17619*9.18003*9.1726
08/16/2018 09:55:00*9.17619*9.1689*9.17619*9.16571
08/16/2018 10:00:00*9.1689*9.17019*9.1703*9.16484
08/16/2018 10:05:00*9.17019*9.16788*9.171*9.16761
08/16/2018 10:10:00*9.16788*9.16412*9.1679*9.16008
08/16/2018 10:15:00*9.16412*9.16651*9.1676*9.16314
08/16/2018 10:20:00*9.16651*9.17116*9.17324*9.16592
08/16/2018 10:25:00*9.17116*9.1734*9.17391*9.171
08/16/2018 10:30:00*9.1734*9.17583*9.179*9.1731
08/16/2018 10:35:00*9.17583*9.1763*9.17903*9.1753
08/16/2018 10:40:00*9.1763*9.1779*9.178*9.1736
08/16/2018 10:45:00*9.1779*9.18216*9.18392*9.1771
08/16/2018 10:50:00*9.18216*9.17922*9.1835*9.17552
08/16/2018 10:55:00*9.17922*9.1798*9.18316*9.17822
08/16/2018 11:00:00*9.1798*9.18953*9.1909*9.17941
08/16/2018 11:05:00*9.18953*9.187*9.19041*9.18399
08/16/2018 11:10:00*9.187*9.18334*9.1885*9.1828
08/16/2018 11:15:00*9.18334*9.18141*9.1852*9.18
08/16/2018 11:20:00*9.18141*9.18306*9.1834*9.1795
08/16/2018 11:25:00*9.18306*9.18649*9.1872*9.18223
08/16/2018 11:30:00*9.18649*9.1832*9.187*9.1817
08/16/2018 11:35:00*9.1832*9.1851*9.1851*9.1825
08/16/2018 11:40:00*9.1851*9.1878*9.1879*9.1841
08/16/2018 11:45:00*9.1878*9.18925*9.191*9.1873
08/16/2018 11:50:00*9.18925*9.1861*9.1915*9.1861
08/16/2018 11:55:00*9.1861*9.1879*9.18945*9.18492
08/16/2018 12:00:00*9.1879*9.1882*9.19*9.18712
08/16/2018 12:05:00*9.1882*9.1915*9.19233*9.1876
08/16/2018 12:10:00*9.1915*9.1889*9.19348*9.1874
08/16/2018 12:15:00*9.1889*9.19029*9.19097*9.18771
08/16/2018 12:20:00*9.19029*9.19284*9.19325*9.18924
08/16/2018 12:25:00*9.19284*9.1994*9.19956*9.19264
08/16/2018 12:30:00*9.1994*9.1976*9.19954*9.19734
08/16/2018 12:35:00*9.1976*9.19746*9.1998*9.197
08/16/2018 12:40:00*9.19746*9.2009*9.2009*9.19746
08/16/2018 12:45:00*9.2009*9.21149*9.21205*9.2009
08/16/2018 12:50:00*9.21149*9.2102*9.21413*9.2081
08/16/2018 12:55:00*9.2102*9.21205*9.21637*9.2102
08/16/2018 13:00:00*9.21205*9.20968*9.21555*9.20957
08/16/2018 13:05:00*9.20968*9.21033*9.21213*9.20803
08/16/2018 13:10:00*9.21033*9.20816*9.21103*9.20704
08/16/2018 13:15:00*9.20816*9.20539*9.20827*9.20474
08/16/2018 13:20:00*9.20539*9.2067*9.2085*9.20539
08/16/2018 13:25:00*9.2067*9.20448*9.2073*9.20417
08/16/2018 13:30:00*9.20448*9.20309*9.2053*9.20222
08/16/2018 13:35:00*9.20309*9.20399*9.2047*9.2014
08/16/2018 13:40:00*9.20399*9.20452*9.2054*9.2021
08/16/2018 13:45:00*9.20452*9.20406*9.20481*9.20241
08/16/2018 13:50:00*9.20406*9.21476*9.21556*9.20406
08/16/2018 13:55:00*9.21476*9.21131*9.2175*9.2112
08/16/2018 14:00:00*9.21131*9.21209*9.21303*9.2102
08/16/2018 14:05:00*9.21209*9.21243*9.2168*9.21209
08/16/2018 14:10:00*9.21243*9.2128*9.21338*9.21039
08/16/2018 14:15:00*9.2128*9.2122*9.2131*9.21145
08/16/2018 14:20:00*9.2122*9.20913*9.2123*9.20873
08/16/2018 14:25:00*9.20913*9.21047*9.2107*9.20888
08/16/2018 14:30:00*9.21047*9.20854*9.21147*9.20811
08/16/2018 14:35:00*9.20854*9.2064*9.20862*9.20639
08/16/2018 14:40:00*9.2064*9.20481*9.20668*9.20481
08/16/2018 14:45:00*9.20481*9.20587*9.2065*9.20436
08/16/2018 14:50:00*9.20587*9.2044*9.20588*9.20311
08/16/2018 14:55:00*9.2044*9.2023*9.2045*9.20193
08/16/2018 15:00:00*9.2023*9.20448*9.20512*9.2019
08/16/2018 15:05:00*9.20448*9.20429*9.2055*9.2032
08/16/2018 15:10:00*9.20429*9.20297*9.20494*9.20284
08/16/2018 15:15:00*9.20297*9.20372*9.20372*9.20259
08/16/2018 15:20:00*9.20372*9.2041*9.20546*9.20372
08/16/2018 15:25:00*9.2041*9.20526*9.20571*9.2028
08/16/2018 15:30:00*9.20526*9.20454*9.20623*9.20444
08/16/2018 15:35:00*9.20454*9.20537*9.20561*9.20318
08/16/2018 15:40:00*9.20537*9.20406*9.20616*9.20406
08/16/2018 15:45:00*9.20406*9.20277*9.20494*9.20271
08/16/2018 15:50:00*9.20277*9.20273*9.2036*9.20236
08/16/2018 15:55:00*9.20273*9.20104*9.20319*9.20104
08/16/2018 16:00:00*9.20104*9.19619*9.20187*9.19565
08/16/2018 16:05:00*9.19619*9.19692*9.19692*9.19375
08/16/2018 16:10:00*9.19692*9.19671*9.19726*9.19671
08/16/2018 16:15:00*9.19671*9.19604*9.19705*9.19604
08/16/2018 16:20:00*9.19604*9.19512*9.19604*9.19417
08/16/2018 16:25:00*9.19512*9.19362*9.19512*9.19348
08/16/2018 16:30:00*9.19362*9.19162*9.19368*9.1904
08/16/2018 16:35:00*9.19162*9.19436*9.19546*9.1916
08/16/2018 16:40:00*9.19436*9.19166*9.19593*9.18848
08/16/2018 16:45:00*9.19166*9.19028*9.19206*9.1891
08/16/2018 16:50:00*9.19028*9.19144*9.19144*9.18917
08/16/2018 16:55:00*9.19144*9.1928*9.19293*9.18954
08/16/2018 17:00:00*9.1928*9.18891*9.19298*9.18843
