08/14/2018 17:05:00*9.13624*9.13679*9.13909*9.12215
08/14/2018 17:10:00*9.13679*9.14484*9.14533*9.13625
08/14/2018 17:15:00*9.14484*9.14495*9.14614*9.14343
08/14/2018 17:20:00*9.14495*9.14463*9.14506*9.14164
08/14/2018 17:25:00*9.14463*9.14449*9.14632*9.14308
08/14/2018 17:30:00*9.14449*9.14329*9.14502*9.14319
08/14/2018 17:35:00*9.14329*9.14336*9.14573*9.1431
08/14/2018 17:40:00*9.14336*9.14313*9.14474*9.14291
08/14/2018 17:45:00*9.14313*9.14107*9.14343*9.14107
08/14/2018 17:50:00*9.14107*9.14242*9.14467*9.14025
08/14/2018 17:55:00*9.14242*9.14315*9.14442*9.14137
08/14/2018 18:00:00*9.14315*9.14202*9.144*9.14189
08/14/2018 18:05:00*9.14202*9.14223*9.14673*9.14007
08/14/2018 18:10:00*9.14223*9.14011*9.14441*9.14003
08/14/2018 18:15:00*9.14011*9.1389*9.14048*9.13807
08/14/2018 18:20:00*9.1389*9.14015*9.14295*9.1389
08/14/2018 18:25:00*9.14015*9.14089*9.14132*9.13988
08/14/2018 18:30:00*9.14089*9.14266*9.14408*9.13981
08/14/2018 18:35:00*9.14266*9.14243*9.14459*9.14055
08/14/2018 18:40:00*9.14243*9.14231*9.14261*9.14078
08/14/2018 18:45:00*9.14231*9.14277*9.14277*9.13949
08/14/2018 18:50:00*9.14277*9.1412*9.14277*9.13869
08/14/2018 18:55:00*9.1412*9.14139*9.14177*9.14061
08/14/2018 19:00:00*9.14139*9.14148*9.14177*9.14062
08/14/2018 19:05:00*9.14148*9.14215*9.14222*9.13962
08/14/2018 19:10:00*9.14215*9.14165*9.14308*9.14061
08/14/2018 19:15:00*9.14165*9.14346*9.14349*9.14165
08/14/2018 19:20:00*9.14346*9.1437*9.1441*9.14288
08/14/2018 19:25:00*9.1437*9.14287*9.144*9.14286
08/14/2018 19:30:00*9.14287*9.14358*9.14368*9.14248
08/14/2018 19:35:00*9.14358*9.14368*9.14378*9.14249
08/14/2018 19:40:00*9.14368*9.14283*9.14385*9.14217
08/14/2018 19:45:00*9.14283*9.14459*9.14491*9.14269
08/14/2018 19:50:00*9.14459*9.14504*9.1458*9.1445
08/14/2018 19:55:00*9.14504*9.1451*9.1455*9.14393
08/14/2018 20:00:00*9.1451*9.14448*9.14583*9.14435
08/14/2018 20:05:00*9.14448*9.14851*9.1486*9.14444
08/14/2018 20:10:00*9.14851*9.14817*9.14863*9.14801
08/14/2018 20:15:00*9.14817*9.14783*9.14935*9.14757
08/14/2018 20:20:00*9.14783*9.14596*9.14783*9.14546
08/14/2018 20:25:00*9.14596*9.14744*9.14752*9.14596
08/14/2018 20:30:00*9.14744*9.1494*9.15052*9.14744
08/14/2018 20:35:00*9.1494*9.1513*9.1515*9.1493
08/14/2018 20:40:00*9.1513*9.1521*9.1526*9.1505
08/14/2018 20:45:00*9.1521*9.15294*9.1532*9.15131
08/14/2018 20:50:00*9.15294*9.1532*9.15324*9.15186
08/14/2018 20:55:00*9.1532*9.1515*9.15366*9.1515
08/14/2018 21:00:00*9.1515*9.1542*9.1547*9.1504
08/14/2018 21:05:00*9.1542*9.1553*9.1555*9.1525
08/14/2018 21:10:00*9.1553*9.1543*9.1557*9.1539
08/14/2018 21:15:00*9.1543*9.1533*9.156*9.153
08/14/2018 21:20:00*9.1533*9.1535*9.154*9.153
08/14/2018 21:25:00*9.1535*9.1504*9.1537*9.1502
08/14/2018 21:30:00*9.1504*9.1498*9.1507*9.1489
08/14/2018 21:35:00*9.1498*9.15312*9.15312*9.1498
08/14/2018 21:40:00*9.15312*9.1525*9.1532*9.1513
08/14/2018 21:45:00*9.1525*9.1509*9.1544*9.1505
08/14/2018 21:50:00*9.1509*9.14998*9.1515*9.14766
08/14/2018 21:55:00*9.14998*9.15101*9.1517*9.14957
08/14/2018 22:00:00*9.15101*9.14964*9.15256*9.14964
08/14/2018 22:05:00*9.14964*9.15178*9.1532*9.14964
08/14/2018 22:10:00*9.15178*9.15384*9.1541*9.15178
08/14/2018 22:15:00*9.15384*9.15542*9.15566*9.15368
08/14/2018 22:20:00*9.15542*9.15724*9.15791*9.15531
08/14/2018 22:25:00*9.15724*9.15871*9.15896*9.1568
08/14/2018 22:30:00*9.15871*9.15595*9.15877*9.15554
08/14/2018 22:35:00*9.15595*9.15845*9.15873*9.15539
08/14/2018 22:40:00*9.15845*9.15651*9.1585*9.15593
08/14/2018 22:45:00*9.15651*9.15868*9.1589*9.15651
08/14/2018 22:50:00*9.15868*9.1625*9.1629*9.15839
08/14/2018 22:55:00*9.1625*9.1613*9.16253*9.1604
08/14/2018 23:00:00*9.1613*9.1633*9.1638*9.1613
08/14/2018 23:05:00*9.1633*9.1646*9.16548*9.1627
08/14/2018 23:10:00*9.1646*9.16509*9.16567*9.16419
08/14/2018 23:15:00*9.16509*9.16711*9.16807*9.16504
08/14/2018 23:20:00*9.16711*9.16641*9.16803*9.16605
08/14/2018 23:25:00*9.16641*9.16818*9.17049*9.1664
08/14/2018 23:30:00*9.16818*9.16512*9.16833*9.16438
08/14/2018 23:35:00*9.16512*9.16384*9.16637*9.1636
08/14/2018 23:40:00*9.16384*9.16742*9.16742*9.16371
08/14/2018 23:45:00*9.16742*9.17034*9.17034*9.16742
08/14/2018 23:50:00*9.17034*9.16737*9.17066*9.16684
08/14/2018 23:55:00*9.16737*9.16758*9.16888*9.16713
08/15/2018 00:05:00*9.16817*9.17018*9.17086*9.16817
08/15/2018 00:10:00*9.17018*9.16875*9.17082*9.16789
08/15/2018 00:15:00*9.16875*9.16649*9.16875*9.16545
08/15/2018 00:20:00*9.16649*9.1652*9.16671*9.16515
08/15/2018 00:25:00*9.1652*9.16599*9.1661*9.1652
08/15/2018 00:30:00*9.16599*9.16709*9.16709*9.16513
08/15/2018 00:35:00*9.16709*9.16913*9.16985*9.16638
08/15/2018 00:40:00*9.16913*9.1709*9.1713*9.169
08/15/2018 00:45:00*9.1709*9.1687*9.1715*9.16862
08/15/2018 00:50:00*9.1687*9.1702*9.1706*9.1677
08/15/2018 00:55:00*9.1702*9.1696*9.1702*9.16831
08/15/2018 01:00:00*9.1696*9.168*9.1696*9.1675
08/15/2018 01:05:00*9.168*9.1701*9.1708*9.16789
08/15/2018 01:10:00*9.1701*9.1701*9.1706*9.1687
08/15/2018 01:15:00*9.1701*9.1729*9.1732*9.16939
08/15/2018 01:20:00*9.1729*9.17392*9.17535*9.17259
08/15/2018 01:25:00*9.17392*9.17012*9.174*9.1694
08/15/2018 01:30:00*9.17012*9.16703*9.17091*9.16618
08/15/2018 01:35:00*9.16703*9.16576*9.16757*9.16542
08/15/2018 01:40:00*9.16576*9.16267*9.16576*9.16128
08/15/2018 01:45:00*9.16267*9.16382*9.1651*9.16233
08/15/2018 01:50:00*9.16382*9.16372*9.16497*9.16309
08/15/2018 01:55:00*9.16372*9.16288*9.1656*9.16283
08/15/2018 02:00:00*9.16288*9.16244*9.16365*9.16203
08/15/2018 02:05:00*9.16244*9.1657*9.16585*9.1619
08/15/2018 02:10:00*9.1657*9.15649*9.1657*9.15649
08/15/2018 02:15:00*9.15649*9.15839*9.16234*9.15541
08/15/2018 02:20:00*9.15839*9.15616*9.15908*9.15493
08/15/2018 02:25:00*9.15616*9.15044*9.15643*9.15029
08/15/2018 02:30:00*9.15044*9.15429*9.1558*9.15044
08/15/2018 02:35:00*9.15429*9.1532*9.15588*9.15136
08/15/2018 02:40:00*9.1532*9.15367*9.15494*9.15306
08/15/2018 02:45:00*9.15367*9.1553*9.15556*9.15261
08/15/2018 02:50:00*9.1553*9.15081*9.15593*9.15014
08/15/2018 02:55:00*9.15081*9.14462*9.1509*9.14136
08/15/2018 03:00:00*9.14462*9.15108*9.1531*9.14415
08/15/2018 03:05:00*9.15108*9.15346*9.1541*9.14898
08/15/2018 03:10:00*9.15346*9.15656*9.15969*9.15345
08/15/2018 03:15:00*9.15656*9.1591*9.1597*9.15278
08/15/2018 03:20:00*9.1591*9.15191*9.1598*9.1489
08/15/2018 03:25:00*9.15191*9.1573*9.15754*9.1509
08/15/2018 03:30:00*9.1573*9.1647*9.16597*9.15552
08/15/2018 03:35:00*9.1647*9.1595*9.16485*9.1593
08/15/2018 03:40:00*9.1595*9.15863*9.1595*9.1572
08/15/2018 03:45:00*9.15863*9.15804*9.1596*9.15752
08/15/2018 03:50:00*9.15804*9.1596*9.16027*9.15562
08/15/2018 03:55:00*9.1596*9.1713*9.1716*9.1596
08/15/2018 04:00:00*9.1713*9.16621*9.1717*9.16514
08/15/2018 04:05:00*9.16621*9.17423*9.1755*9.16515
08/15/2018 04:10:00*9.17423*9.1843*9.1851*9.17308
08/15/2018 04:15:00*9.1843*9.1799*9.19005*9.17989
08/15/2018 04:20:00*9.1799*9.17549*9.1806*9.17539
08/15/2018 04:25:00*9.17549*9.16786*9.17549*9.16672
08/15/2018 04:30:00*9.16786*9.167*9.16869*9.16477
08/15/2018 04:35:00*9.167*9.16788*9.16928*9.1563
08/15/2018 04:40:00*9.16788*9.17682*9.17704*9.16618
08/15/2018 04:45:00*9.17682*9.17329*9.17798*9.17249
08/15/2018 04:50:00*9.17329*9.17304*9.17371*9.16656
08/15/2018 04:55:00*9.17304*9.17373*9.1759*9.17291
08/15/2018 05:00:00*9.17373*9.17484*9.17636*9.17205
08/15/2018 05:05:00*9.17484*9.17669*9.1775*9.17397
08/15/2018 05:10:00*9.17669*9.17895*9.18226*9.17658
08/15/2018 05:15:00*9.17895*9.18482*9.18482*9.17871
08/15/2018 05:20:00*9.18482*9.1789*9.18518*9.17798
08/15/2018 05:25:00*9.1789*9.1761*9.1809*9.176
08/15/2018 05:30:00*9.1761*9.1804*9.1829*9.1758
08/15/2018 05:35:00*9.1804*9.18194*9.1835*9.1781
08/15/2018 05:40:00*9.18194*9.18126*9.1825*9.17888
08/15/2018 05:45:00*9.18126*9.18027*9.18151*9.17609
08/15/2018 05:50:00*9.18027*9.17916*9.18175*9.17696
08/15/2018 05:55:00*9.17916*9.1789*9.1798*9.1773
08/15/2018 06:00:00*9.1789*9.1823*9.1833*9.1771
08/15/2018 06:05:00*9.1823*9.18363*9.1842*9.17484
08/15/2018 06:10:00*9.18363*9.1848*9.187*9.18351
08/15/2018 06:15:00*9.1848*9.1814*9.1877*9.17822
08/15/2018 06:20:00*9.1814*9.1814*9.1831*9.1801
08/15/2018 06:25:00*9.1814*9.18233*9.1824*9.1793
08/15/2018 06:30:00*9.18233*9.18586*9.1863*9.1823
08/15/2018 06:35:00*9.18586*9.19114*9.19228*9.185
08/15/2018 06:40:00*9.19114*9.18877*9.19194*9.18805
08/15/2018 06:45:00*9.18877*9.1905*9.19107*9.18835
08/15/2018 06:50:00*9.1905*9.19941*9.19982*9.1905
08/15/2018 06:55:00*9.19941*9.19443*9.19998*9.1938
08/15/2018 07:00:00*9.19443*9.18996*9.19599*9.18944
08/15/2018 07:05:00*9.18996*9.1894*9.19123*9.18804
08/15/2018 07:10:00*9.1894*9.19439*9.19661*9.18917
08/15/2018 07:15:00*9.19439*9.1911*9.1957*9.1886
08/15/2018 07:20:00*9.1911*9.19*9.1931*9.1885
08/15/2018 07:25:00*9.19*9.1943*9.19454*9.1893
08/15/2018 07:30:00*9.1943*9.1969*9.1971*9.1921
08/15/2018 07:35:00*9.1969*9.19438*9.19911*9.19424
08/15/2018 07:40:00*9.19438*9.19292*9.19551*9.19
08/15/2018 07:45:00*9.19292*9.1862*9.1947*9.18607
08/15/2018 07:50:00*9.1862*9.1886*9.19322*9.1862
08/15/2018 07:55:00*9.1886*9.18816*9.18971*9.18602
08/15/2018 08:00:00*9.18816*9.18956*9.19065*9.18783
08/15/2018 08:05:00*9.18956*9.18859*9.18956*9.18598
08/15/2018 08:10:00*9.18859*9.1861*9.18862*9.18503
08/15/2018 08:15:00*9.1861*9.18713*9.1897*9.1861
08/15/2018 08:20:00*9.18713*9.18209*9.18808*9.18159
08/15/2018 08:25:00*9.18209*9.1833*9.18442*9.17969
08/15/2018 08:30:00*9.1833*9.1847*9.18686*9.182
08/15/2018 08:35:00*9.1847*9.1952*9.1955*9.18383
08/15/2018 08:40:00*9.1952*9.19453*9.1979*9.1927
08/15/2018 08:45:00*9.19453*9.1901*9.1962*9.189
08/15/2018 08:50:00*9.1901*9.18871*9.1902*9.1872
08/15/2018 08:55:00*9.18871*9.19177*9.1926*9.18827
08/15/2018 09:00:00*9.19177*9.1989*9.1989*9.19177
08/15/2018 09:05:00*9.1989*9.2061*9.2074*9.1976
08/15/2018 09:10:00*9.2061*9.20217*9.20984*9.2019
08/15/2018 09:15:00*9.20217*9.20627*9.20659*9.20199
08/15/2018 09:20:00*9.20627*9.2045*9.20749*9.2017
08/15/2018 09:25:00*9.2045*9.19903*9.2047*9.19886
08/15/2018 09:30:00*9.19903*9.20167*9.20221*9.19828
08/15/2018 09:35:00*9.20167*9.20115*9.20737*9.2003
08/15/2018 09:40:00*9.20115*9.19876*9.2023*9.19761
08/15/2018 09:45:00*9.19876*9.21343*9.21427*9.19836
08/15/2018 09:50:00*9.21343*9.22136*9.22206*9.21338
08/15/2018 09:55:00*9.22136*9.2364*9.237*9.22136
08/15/2018 10:00:00*9.2364*9.24059*9.24602*9.23053
08/15/2018 10:05:00*9.24059*9.2292*9.24072*9.2292
08/15/2018 10:10:00*9.2292*9.22499*9.2315*9.22292
08/15/2018 10:15:00*9.22499*9.22346*9.22794*9.22317
08/15/2018 10:20:00*9.22346*9.2235*9.22576*9.21824
08/15/2018 10:25:00*9.2235*9.21657*9.2245*9.21613
08/15/2018 10:30:00*9.21657*9.2227*9.2229*9.21504
08/15/2018 10:35:00*9.2227*9.21614*9.2247*9.21614
08/15/2018 10:40:00*9.21614*9.2142*9.21702*9.21276
08/15/2018 10:45:00*9.2142*9.21857*9.2196*9.2124
08/15/2018 10:50:00*9.21857*9.21934*9.22367*9.21857
08/15/2018 10:55:00*9.21934*9.2247*9.22613*9.21934
08/15/2018 11:00:00*9.2247*9.22698*9.22708*9.21961
08/15/2018 11:05:00*9.22698*9.2244*9.22804*9.2191
08/15/2018 11:10:00*9.2244*9.20368*9.23016*9.20368
08/15/2018 11:15:00*9.20368*9.21866*9.22245*9.20326
08/15/2018 11:20:00*9.21866*9.2273*9.2288*9.2145
08/15/2018 11:25:00*9.2273*9.2291*9.2314*9.22233
08/15/2018 11:30:00*9.2291*9.22727*9.2294*9.22073
08/15/2018 11:35:00*9.22727*9.23019*9.2319*9.22677
08/15/2018 11:40:00*9.23019*9.22796*9.23216*9.2222
08/15/2018 11:45:00*9.22796*9.2262*9.2281*9.22253
08/15/2018 11:50:00*9.2262*9.2253*9.2273*9.22429
08/15/2018 11:55:00*9.2253*9.22435*9.2253*9.22299
08/15/2018 12:00:00*9.22435*9.2229*9.22483*9.22063
08/15/2018 12:05:00*9.2229*9.2238*9.22443*9.2214
08/15/2018 12:10:00*9.2238*9.222*9.2258*9.2212
08/15/2018 12:15:00*9.222*9.22102*9.22275*9.21941
08/15/2018 12:20:00*9.22102*9.22288*9.223*9.21775
08/15/2018 12:25:00*9.22288*9.22358*9.22642*9.2211
08/15/2018 12:30:00*9.22358*9.21857*9.22386*9.2174
08/15/2018 12:35:00*9.21857*9.21857*9.2206*9.21765
08/15/2018 12:40:00*9.21857*9.21081*9.21967*9.21003
08/15/2018 12:45:00*9.21081*9.204*9.21201*9.204
08/15/2018 12:50:00*9.204*9.21348*9.21348*9.204
08/15/2018 12:55:00*9.21348*9.21774*9.21787*9.21255
08/15/2018 13:00:00*9.21774*9.21395*9.21774*9.21395
08/15/2018 13:05:00*9.21395*9.21709*9.21745*9.21221
08/15/2018 13:10:00*9.21709*9.21096*9.21729*9.2084
08/15/2018 13:15:00*9.21096*9.21016*9.21233*9.20919
08/15/2018 13:20:00*9.21016*9.20915*9.21125*9.20895
08/15/2018 13:25:00*9.20915*9.20429*9.20915*9.20058
08/15/2018 13:30:00*9.20429*9.20325*9.20519*9.20007
08/15/2018 13:35:00*9.20325*9.2065*9.2069*9.20268
08/15/2018 13:40:00*9.2065*9.20843*9.20872*9.20611
08/15/2018 13:45:00*9.20843*9.20987*9.21024*9.2082
08/15/2018 13:50:00*9.20987*9.2111*9.21235*9.20817
08/15/2018 13:55:00*9.2111*9.21225*9.2134*9.20961
08/15/2018 14:00:00*9.21225*9.21303*9.2149*9.21146
08/15/2018 14:05:00*9.21303*9.21231*9.21412*9.212
08/15/2018 14:10:00*9.21231*9.21432*9.21432*9.21231
08/15/2018 14:15:00*9.21432*9.21202*9.21435*9.21067
08/15/2018 14:20:00*9.21202*9.21166*9.2124*9.20919
08/15/2018 14:25:00*9.21166*9.21108*9.21232*9.21107
08/15/2018 14:30:00*9.21108*9.20954*9.21191*9.20949
08/15/2018 14:35:00*9.20954*9.20843*9.21004*9.20761
08/15/2018 14:40:00*9.20843*9.20675*9.20941*9.20623
08/15/2018 14:45:00*9.20675*9.2081*9.2082*9.20662
08/15/2018 14:50:00*9.2081*9.2098*9.2119*9.206
08/15/2018 14:55:00*9.2098*9.20845*9.2114*9.20833
08/15/2018 15:00:00*9.20845*9.2072*9.20873*9.20663
08/15/2018 15:05:00*9.2072*9.20345*9.2072*9.2028
08/15/2018 15:10:00*9.20345*9.2003*9.2035*9.1994
08/15/2018 15:15:00*9.2003*9.2014*9.2024*9.19976
08/15/2018 15:20:00*9.2014*9.2018*9.2031*9.2013
08/15/2018 15:25:00*9.2018*9.2037*9.204*9.20097
08/15/2018 15:30:00*9.2037*9.20367*9.2045*9.2022
08/15/2018 15:35:00*9.20367*9.20126*9.205*9.20059
08/15/2018 15:40:00*9.20126*9.20341*9.20389*9.20117
08/15/2018 15:45:00*9.20341*9.2028*9.20375*9.20242
08/15/2018 15:50:00*9.2028*9.20687*9.20687*9.20234
08/15/2018 15:55:00*9.20687*9.2081*9.2091*9.20635
08/15/2018 16:00:00*9.2081*9.20857*9.20911*9.20612
08/15/2018 16:05:00*9.20857*9.20304*9.20872*9.20288
08/15/2018 16:10:00*9.20304*9.20119*9.20315*9.20006
08/15/2018 16:15:00*9.20119*9.20155*9.20155*9.19974
08/15/2018 16:20:00*9.20155*9.2*9.2019*9.1997
08/15/2018 16:25:00*9.2*9.2004*9.2012*9.2
08/15/2018 16:30:00*9.2004*9.2025*9.2025*9.2004
08/15/2018 16:35:00*9.2025*9.19961*9.2025*9.19874
08/15/2018 16:40:00*9.19961*9.20009*9.20036*9.19921
08/15/2018 16:45:00*9.20009*9.20165*9.2023*9.19984
08/15/2018 16:50:00*9.20165*9.2023*9.20297*9.20137
08/15/2018 16:55:00*9.2023*9.20363*9.20371*9.2
08/15/2018 17:00:00*9.20363*9.20264*9.20433*9.2017
