08/13/2018 17:05:00*9.1131*9.11221*9.1132*9.10679
08/13/2018 17:10:00*9.11221*9.1091*9.11238*9.10839
08/13/2018 17:15:00*9.1091*9.11074*9.11074*9.10628
08/13/2018 17:20:00*9.11074*9.11579*9.11776*9.11074
08/13/2018 17:25:00*9.11579*9.11529*9.11682*9.1069
08/13/2018 17:30:00*9.11529*9.11701*9.11701*9.11505
08/13/2018 17:35:00*9.11701*9.11804*9.12056*9.1144
08/13/2018 17:40:00*9.11804*9.12011*9.1207*9.11569
08/13/2018 17:45:00*9.12011*9.11879*9.12091*9.11648
08/13/2018 17:50:00*9.11879*9.11965*9.12329*9.11626
08/13/2018 17:55:00*9.11965*9.1205*9.12138*9.11729
08/13/2018 18:00:00*9.1205*9.11868*9.12068*9.11551
08/13/2018 18:05:00*9.11868*9.11789*9.12098*9.11737
08/13/2018 18:10:00*9.11789*9.12154*9.12198*9.1169
08/13/2018 18:15:00*9.12154*9.12077*9.12173*9.117
08/13/2018 18:20:00*9.12077*9.12*9.12093*9.11612
08/13/2018 18:25:00*9.12*9.12027*9.12071*9.11747
08/13/2018 18:30:00*9.12027*9.11991*9.12109*9.11737
08/13/2018 18:35:00*9.11991*9.11968*9.12059*9.11708
08/13/2018 18:40:00*9.11968*9.1159*9.11968*9.1159
08/13/2018 18:45:00*9.1159*9.11531*9.12024*9.11313
08/13/2018 18:50:00*9.11531*9.11783*9.11946*9.11531
08/13/2018 18:55:00*9.11783*9.11732*9.11795*9.11687
08/13/2018 19:00:00*9.11732*9.11956*9.12023*9.11732
08/13/2018 19:05:00*9.11956*9.11967*9.12056*9.11804
08/13/2018 19:10:00*9.11967*9.11885*9.11986*9.11818
08/13/2018 19:15:00*9.11885*9.11929*9.11957*9.11804
08/13/2018 19:20:00*9.11929*9.1205*9.12175*9.11894
08/13/2018 19:25:00*9.1205*9.12018*9.12093*9.12002
08/13/2018 19:30:00*9.12018*9.11809*9.12025*9.11809
08/13/2018 19:35:00*9.11809*9.1185*9.11943*9.11796
08/13/2018 19:40:00*9.1185*9.11798*9.11995*9.11648
08/13/2018 19:45:00*9.11798*9.12038*9.12071*9.11794
08/13/2018 19:50:00*9.12038*9.12112*9.12202*9.11998
08/13/2018 19:55:00*9.12112*9.12067*9.12178*9.12067
08/13/2018 20:00:00*9.12067*9.12064*9.12107*9.12012
08/13/2018 20:05:00*9.12064*9.12259*9.12291*9.12046
08/13/2018 20:10:00*9.12259*9.12593*9.12749*9.1225
08/13/2018 20:15:00*9.12593*9.12657*9.1268*9.12541
08/13/2018 20:20:00*9.12657*9.12735*9.12792*9.12463
08/13/2018 20:25:00*9.12735*9.12483*9.12735*9.1237
08/13/2018 20:30:00*9.12483*9.12062*9.12483*9.11958
08/13/2018 20:35:00*9.12062*9.12171*9.12183*9.11975
08/13/2018 20:40:00*9.12171*9.12266*9.12266*9.12149
08/13/2018 20:45:00*9.12266*9.12227*9.12266*9.11987
08/13/2018 20:50:00*9.12227*9.12298*9.12427*9.12227
08/13/2018 20:55:00*9.12298*9.12277*9.12309*9.12128
08/13/2018 21:00:00*9.12277*9.12056*9.1234*9.11976
08/13/2018 21:05:00*9.12056*9.11821*9.12147*9.11637
08/13/2018 21:10:00*9.11821*9.11872*9.11929*9.11733
08/13/2018 21:15:00*9.11872*9.11873*9.11945*9.11833
08/13/2018 21:20:00*9.11873*9.12066*9.12143*9.11696
08/13/2018 21:25:00*9.12066*9.12227*9.12242*9.11749
08/13/2018 21:30:00*9.12227*9.12113*9.12251*9.12033
08/13/2018 21:35:00*9.12113*9.11786*9.12413*9.11778
08/13/2018 21:40:00*9.11786*9.11771*9.11901*9.11692
08/13/2018 21:45:00*9.11771*9.1163*9.11905*9.1154
08/13/2018 21:50:00*9.1163*9.1167*9.1173*9.1161
08/13/2018 21:55:00*9.1167*9.11535*9.1167*9.11518
08/13/2018 22:00:00*9.11535*9.11725*9.11725*9.11475
08/13/2018 22:05:00*9.11725*9.12044*9.1216*9.11725
08/13/2018 22:10:00*9.12044*9.1199*9.12149*9.11911
08/13/2018 22:15:00*9.1199*9.11909*9.12084*9.11867
08/13/2018 22:20:00*9.11909*9.11774*9.1201*9.11638
08/13/2018 22:25:00*9.11774*9.11493*9.11903*9.11488
08/13/2018 22:30:00*9.11493*9.11462*9.11561*9.11367
08/13/2018 22:35:00*9.11462*9.11751*9.11751*9.11462
08/13/2018 22:40:00*9.11751*9.11787*9.11787*9.11572
08/13/2018 22:45:00*9.11787*9.11508*9.11787*9.11491
08/13/2018 22:50:00*9.11508*9.11598*9.11651*9.11387
08/13/2018 22:55:00*9.11598*9.1137*9.11635*9.11367
08/13/2018 23:00:00*9.1137*9.1132*9.114*9.1123
08/13/2018 23:05:00*9.1132*9.1139*9.1152*9.1132
08/13/2018 23:10:00*9.1139*9.1167*9.117*9.1139
08/13/2018 23:15:00*9.1167*9.1168*9.1172*9.1159
08/13/2018 23:20:00*9.1168*9.1172*9.1175*9.1167
08/13/2018 23:25:00*9.1172*9.1167*9.1175*9.1158
08/13/2018 23:30:00*9.1167*9.1164*9.1172*9.1154
08/13/2018 23:35:00*9.1164*9.1147*9.1164*9.1147
08/13/2018 23:40:00*9.1147*9.11087*9.1162*9.10674
08/13/2018 23:45:00*9.11087*9.11195*9.11326*9.11074
08/13/2018 23:50:00*9.11195*9.11444*9.11733*9.11191
08/13/2018 23:55:00*9.11444*9.11634*9.11862*9.11443
08/14/2018 00:05:00*9.11562*9.11333*9.11562*9.11333
08/14/2018 00:10:00*9.11333*9.11305*9.11392*9.1126
08/14/2018 00:15:00*9.11305*9.1134*9.1138*9.11296
08/14/2018 00:20:00*9.1134*9.11338*9.11393*9.11267
08/14/2018 00:25:00*9.11338*9.11092*9.11338*9.11092
08/14/2018 00:30:00*9.11092*9.11023*9.11115*9.1083
08/14/2018 00:35:00*9.11023*9.1105*9.11098*9.10992
08/14/2018 00:40:00*9.1105*9.11072*9.11105*9.10964
08/14/2018 00:45:00*9.11072*9.11231*9.1138*9.1106
08/14/2018 00:50:00*9.11231*9.1136*9.1137*9.1118
08/14/2018 00:55:00*9.1136*9.1148*9.1148*9.1133
08/14/2018 01:00:00*9.1148*9.11718*9.11806*9.11284
08/14/2018 01:05:00*9.11718*9.11973*9.12056*9.11717
08/14/2018 01:10:00*9.11973*9.1165*9.12015*9.1165
08/14/2018 01:15:00*9.1165*9.11541*9.1165*9.1149
08/14/2018 01:20:00*9.11541*9.1169*9.11771*9.11541
08/14/2018 01:25:00*9.1169*9.11561*9.1169*9.11515
08/14/2018 01:30:00*9.11561*9.11489*9.11643*9.11413
08/14/2018 01:35:00*9.11489*9.11643*9.118*9.11489
08/14/2018 01:40:00*9.11643*9.11884*9.11908*9.11491
08/14/2018 01:45:00*9.11884*9.11879*9.11947*9.11744
08/14/2018 01:50:00*9.11879*9.11184*9.11933*9.11073
08/14/2018 01:55:00*9.11184*9.11123*9.11379*9.10688
08/14/2018 02:00:00*9.11123*9.11194*9.1124*9.10881
08/14/2018 02:05:00*9.11194*9.11377*9.11529*9.11156
08/14/2018 02:10:00*9.11377*9.10478*9.11428*9.10327
08/14/2018 02:15:00*9.10478*9.10054*9.1049*9.10043
08/14/2018 02:20:00*9.10054*9.09531*9.10154*9.09381
08/14/2018 02:25:00*9.09531*9.09567*9.09784*9.09423
08/14/2018 02:30:00*9.09567*9.08714*9.09567*9.0851
08/14/2018 02:35:00*9.08714*9.09318*9.09488*9.08694
08/14/2018 02:40:00*9.09318*9.09655*9.09778*9.09318
08/14/2018 02:45:00*9.09655*9.0983*9.10057*9.09653
08/14/2018 02:50:00*9.0983*9.08969*9.0986*9.08643
08/14/2018 02:55:00*9.08969*9.09056*9.09062*9.08775
08/14/2018 03:00:00*9.09056*9.0936*9.0941*9.09054
08/14/2018 03:05:00*9.0936*9.09204*9.09747*9.08642
08/14/2018 03:10:00*9.09204*9.09725*9.09867*9.08757
08/14/2018 03:15:00*9.09725*9.10212*9.1035*9.09584
08/14/2018 03:20:00*9.10212*9.1047*9.10494*9.09897
08/14/2018 03:25:00*9.1047*9.10745*9.10883*9.10442
08/14/2018 03:30:00*9.10745*9.10435*9.1076*9.10418
08/14/2018 03:35:00*9.10435*9.1052*9.1073*9.10369
08/14/2018 03:40:00*9.1052*9.10683*9.1074*9.1052
08/14/2018 03:45:00*9.10683*9.10663*9.11183*9.10551
08/14/2018 03:50:00*9.10663*9.10713*9.10959*9.10474
08/14/2018 03:55:00*9.10713*9.09292*9.10713*9.09116
08/14/2018 04:00:00*9.09292*9.09023*9.09402*9.09
08/14/2018 04:05:00*9.09023*9.08736*9.09304*9.08736
08/14/2018 04:10:00*9.08736*9.08777*9.08963*9.08736
08/14/2018 04:15:00*9.08777*9.0915*9.09171*9.08498
08/14/2018 04:20:00*9.0915*9.09437*9.09511*9.0915
08/14/2018 04:25:00*9.09437*9.10006*9.10091*9.09437
08/14/2018 04:30:00*9.10006*9.09863*9.1057*9.0984
08/14/2018 04:35:00*9.09863*9.10361*9.10488*9.09605
08/14/2018 04:40:00*9.10361*9.10854*9.10885*9.10244
08/14/2018 04:45:00*9.10854*9.10749*9.10932*9.10633
08/14/2018 04:50:00*9.10749*9.1163*9.117*9.10742
08/14/2018 04:55:00*9.1163*9.1138*9.11686*9.1125
08/14/2018 05:00:00*9.1138*9.11609*9.11924*9.1134
08/14/2018 05:05:00*9.11609*9.1169*9.1208*9.1153
08/14/2018 05:10:00*9.1169*9.10324*9.11768*9.10194
08/14/2018 05:15:00*9.10324*9.10546*9.10825*9.10295
08/14/2018 05:20:00*9.10546*9.1003*9.10788*9.1003
08/14/2018 05:25:00*9.1003*9.10335*9.10375*9.09967
08/14/2018 05:30:00*9.10335*9.09489*9.10335*9.0931
08/14/2018 05:35:00*9.09489*9.09659*9.0973*9.0943
08/14/2018 05:40:00*9.09659*9.09384*9.1001*9.0931
08/14/2018 05:45:00*9.09384*9.09275*9.0951*9.0915
08/14/2018 05:50:00*9.09275*9.0937*9.094*9.0912
08/14/2018 05:55:00*9.0937*9.08788*9.0938*9.0866
08/14/2018 06:00:00*9.08788*9.09237*9.09257*9.0861
08/14/2018 06:05:00*9.09237*9.0935*9.09407*9.08973
08/14/2018 06:10:00*9.0935*9.0938*9.0946*9.0907
08/14/2018 06:15:00*9.0938*9.08775*9.09404*9.08727
08/14/2018 06:20:00*9.08775*9.09335*9.09467*9.0877
08/14/2018 06:25:00*9.09335*9.09139*9.09491*9.0904
08/14/2018 06:30:00*9.09139*9.08117*9.09139*9.07818
08/14/2018 06:35:00*9.08117*9.0879*9.08805*9.08117
08/14/2018 06:40:00*9.0879*9.09012*9.09062*9.08649
08/14/2018 06:45:00*9.09012*9.09362*9.09371*9.0898
08/14/2018 06:50:00*9.09362*9.0951*9.09651*9.09264
08/14/2018 06:55:00*9.0951*9.0932*9.0951*9.09063
08/14/2018 07:00:00*9.0932*9.0923*9.0949*9.0914
08/14/2018 07:05:00*9.0923*9.094*9.09735*9.0912
08/14/2018 07:10:00*9.094*9.0943*9.0951*9.0933
08/14/2018 07:15:00*9.0943*9.0971*9.09797*9.0943
08/14/2018 07:20:00*9.0971*9.09543*9.0974*9.0938
08/14/2018 07:25:00*9.09543*9.0962*9.097*9.095
08/14/2018 07:30:00*9.0962*9.09791*9.09791*9.0953
08/14/2018 07:35:00*9.09791*9.09869*9.0989*9.09667
08/14/2018 07:40:00*9.09869*9.1024*9.10455*9.09869
08/14/2018 07:45:00*9.1024*9.09983*9.1024*9.09825
08/14/2018 07:50:00*9.09983*9.09922*9.1011*9.09843
08/14/2018 07:55:00*9.09922*9.08956*9.09922*9.08846
08/14/2018 08:00:00*9.08956*9.08581*9.08956*9.08476
08/14/2018 08:05:00*9.08581*9.09192*9.09521*9.08562
08/14/2018 08:10:00*9.09192*9.09036*9.09192*9.08952
08/14/2018 08:15:00*9.09036*9.0915*9.09237*9.0898
08/14/2018 08:20:00*9.0915*9.09577*9.09577*9.09098
08/14/2018 08:25:00*9.09577*9.0997*9.10079*9.0946
08/14/2018 08:30:00*9.0997*9.09646*9.1043*9.09385
08/14/2018 08:35:00*9.09646*9.09548*9.09865*9.0925
08/14/2018 08:40:00*9.09548*9.09881*9.09913*9.0952
08/14/2018 08:45:00*9.09881*9.0963*9.0999*9.0951
08/14/2018 08:50:00*9.0963*9.0976*9.09846*9.09422
08/14/2018 08:55:00*9.0976*9.099*9.10268*9.0962
08/14/2018 09:00:00*9.099*9.09995*9.10019*9.0963
08/14/2018 09:05:00*9.09995*9.0981*9.10219*9.0979
08/14/2018 09:10:00*9.0981*9.0988*9.1005*9.0968
08/14/2018 09:15:00*9.0988*9.0991*9.09956*9.0977
08/14/2018 09:20:00*9.0991*9.09797*9.09955*9.09792
08/14/2018 09:25:00*9.09797*9.0957*9.0982*9.09495
08/14/2018 09:30:00*9.0957*9.09891*9.09923*9.09525
08/14/2018 09:35:00*9.09891*9.0978*9.09891*9.09627
08/14/2018 09:40:00*9.0978*9.1028*9.1033*9.09705
08/14/2018 09:45:00*9.1028*9.0928*9.1028*9.0901
08/14/2018 09:50:00*9.0928*9.09171*9.09372*9.09069
08/14/2018 09:55:00*9.09171*9.09773*9.09827*9.09171
08/14/2018 10:00:00*9.09773*9.0996*9.10071*9.09565
08/14/2018 10:05:00*9.0996*9.0986*9.1003*9.0935
08/14/2018 10:10:00*9.0986*9.10248*9.10248*9.0959
08/14/2018 10:15:00*9.10248*9.09949*9.10524*9.09847
08/14/2018 10:20:00*9.09949*9.0992*9.10103*9.09873
08/14/2018 10:25:00*9.0992*9.0948*9.0992*9.0943
08/14/2018 10:30:00*9.0948*9.09708*9.09708*9.09344
08/14/2018 10:35:00*9.09708*9.097*9.09899*9.0954
08/14/2018 10:40:00*9.097*9.0969*9.09752*9.095
08/14/2018 10:45:00*9.0969*9.099*9.10167*9.0969
08/14/2018 10:50:00*9.099*9.09364*9.09995*9.0917
08/14/2018 10:55:00*9.09364*9.095*9.098*9.09364
08/14/2018 11:00:00*9.095*9.1065*9.10971*9.0948
08/14/2018 11:05:00*9.1065*9.10985*9.1105*9.1037
08/14/2018 11:10:00*9.10985*9.10887*9.1105*9.108
08/14/2018 11:15:00*9.10887*9.11348*9.11413*9.10887
08/14/2018 11:20:00*9.11348*9.12559*9.12723*9.1133
08/14/2018 11:25:00*9.12559*9.1198*9.1258*9.11901
08/14/2018 11:30:00*9.1198*9.1247*9.12489*9.11934
08/14/2018 11:35:00*9.1247*9.1263*9.1319*9.122
08/14/2018 11:40:00*9.1263*9.1228*9.1263*9.1205
08/14/2018 11:45:00*9.1228*9.1215*9.1229*9.11928
08/14/2018 11:50:00*9.1215*9.12445*9.12512*9.1212
08/14/2018 11:55:00*9.12445*9.12885*9.13029*9.12445
08/14/2018 12:00:00*9.12885*9.13015*9.1328*9.12807
08/14/2018 12:05:00*9.13015*9.13917*9.13917*9.1262
08/14/2018 12:10:00*9.13917*9.13608*9.13917*9.1335
08/14/2018 12:15:00*9.13608*9.14129*9.14253*9.13587
08/14/2018 12:20:00*9.14129*9.13905*9.1423*9.13732
08/14/2018 12:25:00*9.13905*9.1391*9.14155*9.13885
08/14/2018 12:30:00*9.1391*9.14146*9.14223*9.1391
08/14/2018 12:35:00*9.14146*9.1411*9.14245*9.14071
08/14/2018 12:40:00*9.1411*9.14211*9.14217*9.13915
08/14/2018 12:45:00*9.14211*9.13826*9.14234*9.13795
08/14/2018 12:50:00*9.13826*9.1403*9.1407*9.1371
08/14/2018 12:55:00*9.1403*9.142*9.142*9.13791
08/14/2018 13:00:00*9.142*9.14301*9.14365*9.14107
08/14/2018 13:05:00*9.14301*9.14207*9.14301*9.13818
08/14/2018 13:10:00*9.14207*9.14547*9.15014*9.14154
08/14/2018 13:15:00*9.14547*9.1406*9.14705*9.13849
08/14/2018 13:20:00*9.1406*9.13708*9.14276*9.13684
08/14/2018 13:25:00*9.13708*9.14046*9.141*9.13612
08/14/2018 13:30:00*9.14046*9.1399*9.1416*9.138
08/14/2018 13:35:00*9.1399*9.13963*9.1428*9.13953
08/14/2018 13:40:00*9.13963*9.13635*9.13989*9.13616
08/14/2018 13:45:00*9.13635*9.13642*9.13765*9.13382
08/14/2018 13:50:00*9.13642*9.13443*9.13726*9.13402
08/14/2018 13:55:00*9.13443*9.13546*9.13799*9.13443
08/14/2018 14:00:00*9.13546*9.13403*9.1361*9.12972
08/14/2018 14:05:00*9.13403*9.1369*9.13722*9.13167
08/14/2018 14:10:00*9.1369*9.13493*9.13752*9.13454
08/14/2018 14:15:00*9.13493*9.13999*9.14*9.13463
08/14/2018 14:20:00*9.13999*9.14116*9.14173*9.13916
08/14/2018 14:25:00*9.14116*9.14406*9.14726*9.14025
08/14/2018 14:30:00*9.14406*9.14502*9.14569*9.14186
08/14/2018 14:35:00*9.14502*9.14422*9.14534*9.14316
08/14/2018 14:40:00*9.14422*9.14049*9.14499*9.13984
08/14/2018 14:45:00*9.14049*9.13988*9.14239*9.13988
08/14/2018 14:50:00*9.13988*9.13906*9.14018*9.13889
08/14/2018 14:55:00*9.13906*9.14098*9.14123*9.13449
08/14/2018 15:00:00*9.14098*9.14389*9.14428*9.13843
08/14/2018 15:05:00*9.14389*9.1466*9.14726*9.14209
08/14/2018 15:10:00*9.1466*9.14829*9.14929*9.14149
08/14/2018 15:15:00*9.14829*9.1462*9.14954*9.14226
08/14/2018 15:20:00*9.1462*9.14745*9.15267*9.14527
08/14/2018 15:25:00*9.14745*9.14886*9.14915*9.14674
08/14/2018 15:30:00*9.14886*9.14862*9.14948*9.14585
08/14/2018 15:35:00*9.14862*9.14984*9.15192*9.14811
08/14/2018 15:40:00*9.14984*9.14795*9.15018*9.14794
08/14/2018 15:45:00*9.14795*9.14959*9.1507*9.14795
08/14/2018 15:50:00*9.14959*9.151*9.151*9.14835
08/14/2018 15:55:00*9.151*9.14839*9.15146*9.14673
08/14/2018 16:00:00*9.14839*9.14697*9.14952*9.14291
08/14/2018 16:05:00*9.14697*9.14432*9.14852*9.14383
08/14/2018 16:10:00*9.14432*9.1461*9.14643*9.14421
08/14/2018 16:15:00*9.1461*9.14651*9.14677*9.1443
08/14/2018 16:20:00*9.14651*9.14679*9.14694*9.14629
08/14/2018 16:25:00*9.14679*9.14691*9.14753*9.14654
08/14/2018 16:30:00*9.14691*9.1471*9.14792*9.14679
08/14/2018 16:35:00*9.1471*9.14701*9.14743*9.1469
08/14/2018 16:40:00*9.14701*9.14299*9.14701*9.14272
08/14/2018 16:45:00*9.14299*9.14549*9.1461*9.14249
08/14/2018 16:50:00*9.14549*9.14712*9.1481*9.14422
08/14/2018 16:55:00*9.14712*9.14691*9.1475*9.14341
08/14/2018 17:00:00*9.14691*9.13624*9.14781*9.13624
