08/12/2018 17:05:00*9.13925*9.1373*9.13925*9.1343
08/12/2018 17:10:00*9.1373*9.1389*9.1394*9.1336
08/12/2018 17:15:00*9.1389*9.15362*9.15401*9.13511
08/12/2018 17:20:00*9.15362*9.15358*9.15597*9.14915
08/12/2018 17:25:00*9.15358*9.14619*9.15358*9.14499
08/12/2018 17:30:00*9.14619*9.15197*9.15288*9.14565
08/12/2018 17:35:00*9.15197*9.1493*9.15197*9.14774
08/12/2018 17:40:00*9.1493*9.14459*9.1493*9.14369
08/12/2018 17:45:00*9.14459*9.15431*9.15432*9.14414
08/12/2018 17:50:00*9.15431*9.14472*9.15435*9.14313
08/12/2018 17:55:00*9.14472*9.14561*9.14561*9.14448
08/12/2018 18:00:00*9.14561*9.14229*9.146*9.14229
08/12/2018 18:05:00*9.14229*9.14272*9.1506*9.13989
08/12/2018 18:10:00*9.14272*9.13964*9.14367*9.13699
08/12/2018 18:15:00*9.13964*9.14001*9.14849*9.13885
08/12/2018 18:20:00*9.14001*9.13652*9.15426*9.13345
08/12/2018 18:25:00*9.13652*9.14903*9.14999*9.13505
08/12/2018 18:30:00*9.14903*9.15041*9.15212*9.13701
08/12/2018 18:35:00*9.15041*9.13913*9.15213*9.13751
08/12/2018 18:40:00*9.13913*9.13589*9.15168*9.13578
08/12/2018 18:45:00*9.13589*9.13501*9.14513*9.13453
08/12/2018 18:50:00*9.13501*9.13321*9.13517*9.13187
08/12/2018 18:55:00*9.13321*9.13209*9.13784*9.13156
08/12/2018 19:00:00*9.13209*9.13822*9.13822*9.13148
08/12/2018 19:05:00*9.13822*9.13695*9.14231*9.13647
08/12/2018 19:10:00*9.13695*9.13711*9.13825*9.13475
08/12/2018 19:15:00*9.13711*9.13332*9.13729*9.13053
08/12/2018 19:20:00*9.13332*9.13264*9.13577*9.13171
08/12/2018 19:25:00*9.13264*9.14279*9.15813*9.13231
08/12/2018 19:30:00*9.14279*9.13919*9.14883*9.13277
08/12/2018 19:35:00*9.13919*9.13862*9.14479*9.13236
08/12/2018 19:40:00*9.13862*9.14442*9.14472*9.13685
08/12/2018 19:45:00*9.14442*9.14035*9.14473*9.13337
08/12/2018 19:50:00*9.14035*9.13406*9.1451*9.13406
08/12/2018 19:55:00*9.13406*9.14209*9.14284*9.1326
08/12/2018 20:00:00*9.14209*9.1393*9.14209*9.1393
08/12/2018 20:05:00*9.1393*9.14534*9.1467*9.13719
08/12/2018 20:10:00*9.14534*9.14034*9.1465*9.13662
08/12/2018 20:15:00*9.14034*9.1417*9.14317*9.13996
08/12/2018 20:20:00*9.1417*9.1377*9.1429*9.1359
08/12/2018 20:25:00*9.1377*9.14309*9.1443*9.1372
08/12/2018 20:30:00*9.14309*9.13827*9.1456*9.1375
08/12/2018 20:35:00*9.13827*9.14433*9.14569*9.13827
08/12/2018 20:40:00*9.14433*9.14135*9.14433*9.14135
08/12/2018 20:45:00*9.14135*9.14197*9.14248*9.14135
08/12/2018 20:50:00*9.14197*9.1403*9.14273*9.13862
08/12/2018 20:55:00*9.1403*9.14286*9.1434*9.1384
08/12/2018 21:00:00*9.14286*9.154*9.154*9.1387
08/12/2018 21:05:00*9.154*9.1557*9.1566*9.1493
08/12/2018 21:10:00*9.1557*9.1571*9.1617*9.1526
08/12/2018 21:15:00*9.1571*9.1535*9.1574*9.1506
08/12/2018 21:20:00*9.1535*9.15281*9.15375*9.1502
08/12/2018 21:25:00*9.15281*9.1537*9.1566*9.1517
08/12/2018 21:30:00*9.1537*9.15666*9.1577*9.153
08/12/2018 21:35:00*9.15666*9.16086*9.1618*9.15485
08/12/2018 21:40:00*9.16086*9.16669*9.17075*9.15843
08/12/2018 21:45:00*9.16669*9.16197*9.17005*9.16197
08/12/2018 21:50:00*9.16197*9.15959*9.16697*9.1577
08/12/2018 21:55:00*9.15959*9.16248*9.1648*9.15653
08/12/2018 22:00:00*9.16248*9.16566*9.16705*9.15978
08/12/2018 22:05:00*9.16566*9.1674*9.17107*9.16566
08/12/2018 22:10:00*9.1674*9.16403*9.17055*9.16368
08/12/2018 22:15:00*9.16403*9.16182*9.16996*9.1598
08/12/2018 22:20:00*9.16182*9.1599*9.1631*9.15926
08/12/2018 22:25:00*9.1599*9.1604*9.16224*9.1577
08/12/2018 22:30:00*9.1604*9.15768*9.16062*9.15768
08/12/2018 22:35:00*9.15768*9.15658*9.15945*9.15636
08/12/2018 22:40:00*9.15658*9.15641*9.15852*9.15623
08/12/2018 22:45:00*9.15641*9.1588*9.1625*9.15633
08/12/2018 22:50:00*9.1588*9.16054*9.16319*9.1588
08/12/2018 22:55:00*9.16054*9.1602*9.1614*9.1599
08/12/2018 23:00:00*9.1602*9.16194*9.16213*9.1583
08/12/2018 23:05:00*9.16194*9.15948*9.16194*9.15948
08/12/2018 23:10:00*9.15948*9.15909*9.16045*9.15824
08/12/2018 23:15:00*9.15909*9.16042*9.16204*9.15909
08/12/2018 23:20:00*9.16042*9.15797*9.16177*9.15727
08/12/2018 23:25:00*9.15797*9.15868*9.15984*9.15797
08/12/2018 23:30:00*9.15868*9.15941*9.16055*9.15839
08/12/2018 23:35:00*9.15941*9.15993*9.16044*9.15859
08/12/2018 23:40:00*9.15993*9.15605*9.16074*9.15464
08/12/2018 23:45:00*9.15605*9.15618*9.15955*9.15605
08/12/2018 23:50:00*9.15618*9.15574*9.15673*9.15396
08/12/2018 23:55:00*9.15574*9.1578*9.15888*9.15542
08/13/2018 00:00:00*9.1578*9.15757*9.15852*9.15525
08/13/2018 00:05:00*9.15757*9.15752*9.15993*9.15703
08/13/2018 00:10:00*9.15752*9.15897*9.15932*9.15752
08/13/2018 00:15:00*9.15897*9.16062*9.16149*9.15897
08/13/2018 00:20:00*9.16062*9.16731*9.16858*9.16055
08/13/2018 00:25:00*9.16731*9.17096*9.17171*9.16654
08/13/2018 00:30:00*9.17096*9.16847*9.17253*9.16847
08/13/2018 00:35:00*9.16847*9.16778*9.1696*9.16758
08/13/2018 00:40:00*9.16778*9.16986*9.16991*9.16697
08/13/2018 00:45:00*9.16986*9.17199*9.17241*9.16923
08/13/2018 00:50:00*9.17199*9.16945*9.17199*9.16924
08/13/2018 00:55:00*9.16945*9.17477*9.17528*9.16842
08/13/2018 01:00:00*9.17477*9.17896*9.18056*9.17286
08/13/2018 01:05:00*9.17896*9.173*9.17896*9.17031
08/13/2018 01:10:00*9.173*9.16672*9.17324*9.16448
08/13/2018 01:15:00*9.16672*9.16632*9.1687*9.166
08/13/2018 01:20:00*9.16632*9.15862*9.16689*9.15604
08/13/2018 01:25:00*9.15862*9.1584*9.15978*9.15141
08/13/2018 01:30:00*9.1584*9.16433*9.16587*9.15772
08/13/2018 01:35:00*9.16433*9.16638*9.16804*9.16096
08/13/2018 01:40:00*9.16638*9.17199*9.17525*9.16466
08/13/2018 01:45:00*9.17199*9.16992*9.17266*9.16873
08/13/2018 01:50:00*9.16992*9.17096*9.17297*9.16698
08/13/2018 01:55:00*9.17096*9.17151*9.17378*9.16897
08/13/2018 02:00:00*9.17151*9.16729*9.17221*9.16635
08/13/2018 02:05:00*9.16729*9.15778*9.16873*9.15673
08/13/2018 02:10:00*9.15778*9.1551*9.15797*9.1544
08/13/2018 02:15:00*9.1551*9.14836*9.1554*9.14836
08/13/2018 02:20:00*9.14836*9.14648*9.15364*9.145
08/13/2018 02:25:00*9.14648*9.14885*9.1515*9.1455
08/13/2018 02:30:00*9.14885*9.1516*9.15212*9.14825
08/13/2018 02:35:00*9.1516*9.15244*9.1535*9.14972
08/13/2018 02:40:00*9.15244*9.1487*9.15451*9.1474
08/13/2018 02:45:00*9.1487*9.152*9.1536*9.148
08/13/2018 02:50:00*9.152*9.14962*9.1565*9.14885
08/13/2018 02:55:00*9.14962*9.1549*9.1557*9.1493
08/13/2018 03:00:00*9.1549*9.1587*9.1589*9.154
08/13/2018 03:05:00*9.1587*9.15474*9.1606*9.15135
08/13/2018 03:10:00*9.15474*9.1585*9.16073*9.15382
08/13/2018 03:15:00*9.1585*9.16*9.1603*9.15265
08/13/2018 03:20:00*9.16*9.16277*9.16447*9.15763
08/13/2018 03:25:00*9.16277*9.16487*9.1671*9.16199
08/13/2018 03:30:00*9.16487*9.16959*9.1701*9.1648
08/13/2018 03:35:00*9.16959*9.171*9.1735*9.16894
08/13/2018 03:40:00*9.171*9.17047*9.17344*9.17047
08/13/2018 03:45:00*9.17047*9.1757*9.1757*9.1695
08/13/2018 03:50:00*9.1757*9.1745*9.176*9.1719
08/13/2018 03:55:00*9.1745*9.16999*9.1776*9.16926
08/13/2018 04:00:00*9.16999*9.17017*9.17272*9.16757
08/13/2018 04:05:00*9.17017*9.1689*9.1729*9.1684
08/13/2018 04:10:00*9.1689*9.16094*9.17*9.16081
08/13/2018 04:15:00*9.16094*9.16388*9.17042*9.16081
08/13/2018 04:20:00*9.16388*9.1626*9.16388*9.15831
08/13/2018 04:25:00*9.1626*9.15588*9.1636*9.15506
08/13/2018 04:30:00*9.15588*9.15276*9.1596*9.15247
08/13/2018 04:35:00*9.15276*9.1563*9.1578*9.1526
08/13/2018 04:40:00*9.1563*9.1512*9.15772*9.14751
08/13/2018 04:45:00*9.1512*9.15099*9.15262*9.14826
08/13/2018 04:50:00*9.15099*9.14245*9.1548*9.14245
08/13/2018 04:55:00*9.14245*9.14784*9.15074*9.14245
08/13/2018 05:00:00*9.14784*9.14491*9.14789*9.14338
08/13/2018 05:05:00*9.14491*9.15094*9.15142*9.14449
08/13/2018 05:10:00*9.15094*9.15031*9.15212*9.14952
08/13/2018 05:15:00*9.15031*9.1473*9.15064*9.1447
08/13/2018 05:20:00*9.1473*9.15742*9.1584*9.1471
08/13/2018 05:25:00*9.15742*9.1613*9.16249*9.15454
08/13/2018 05:30:00*9.1613*9.15256*9.16281*9.15151
08/13/2018 05:35:00*9.15256*9.15105*9.15435*9.1509
08/13/2018 05:40:00*9.15105*9.1516*9.15418*9.14978
08/13/2018 05:45:00*9.1516*9.15457*9.15457*9.15073
08/13/2018 05:50:00*9.15457*9.1559*9.15593*9.1538
08/13/2018 05:55:00*9.1559*9.1583*9.16093*9.1558
08/13/2018 06:00:00*9.1583*9.1624*9.1628*9.1583
08/13/2018 06:05:00*9.1624*9.1562*9.16243*9.1562
08/13/2018 06:10:00*9.1562*9.15904*9.15952*9.15568
08/13/2018 06:15:00*9.15904*9.1587*9.16133*9.158
08/13/2018 06:20:00*9.1587*9.15747*9.1587*9.15706
08/13/2018 06:25:00*9.15747*9.15735*9.1576*9.1561
08/13/2018 06:30:00*9.15735*9.15194*9.1575*9.1514
08/13/2018 06:35:00*9.15194*9.14765*9.15267*9.14662
08/13/2018 06:40:00*9.14765*9.14556*9.1503*9.1431
08/13/2018 06:45:00*9.14556*9.14144*9.14569*9.14112
08/13/2018 06:50:00*9.14144*9.1472*9.1482*9.1411
08/13/2018 06:55:00*9.1472*9.1472*9.1487*9.1444
08/13/2018 07:00:00*9.1472*9.15018*9.15123*9.14704
08/13/2018 07:05:00*9.15018*9.15016*9.15318*9.14975
08/13/2018 07:10:00*9.15016*9.1529*9.154*9.15016
08/13/2018 07:15:00*9.1529*9.15161*9.15516*9.15121
08/13/2018 07:20:00*9.15161*9.15485*9.15642*9.15074
08/13/2018 07:25:00*9.15485*9.15399*9.15533*9.15303
08/13/2018 07:30:00*9.15399*9.157*9.15761*9.15399
08/13/2018 07:35:00*9.157*9.1563*9.1592*9.156
08/13/2018 07:40:00*9.1563*9.1577*9.15986*9.1542
08/13/2018 07:45:00*9.1577*9.15271*9.15803*9.15176
08/13/2018 07:50:00*9.15271*9.14736*9.15295*9.14636
08/13/2018 07:55:00*9.14736*9.12465*9.14778*9.12465
08/13/2018 08:00:00*9.12465*9.13101*9.1362*9.11438
08/13/2018 08:05:00*9.13101*9.13688*9.1373*9.1249
08/13/2018 08:10:00*9.13688*9.1347*9.14248*9.12784
08/13/2018 08:15:00*9.1347*9.12769*9.13987*9.12245
08/13/2018 08:20:00*9.12769*9.13702*9.13877*9.12696
08/13/2018 08:25:00*9.13702*9.1331*9.1372*9.13181
08/13/2018 08:30:00*9.1331*9.1199*9.13393*9.11893
08/13/2018 08:35:00*9.1199*9.11985*9.12493*9.1191
08/13/2018 08:40:00*9.11985*9.12317*9.12366*9.11514
08/13/2018 08:45:00*9.12317*9.1166*9.12439*9.1161
08/13/2018 08:50:00*9.1166*9.106*9.11886*9.106
08/13/2018 08:55:00*9.106*9.10703*9.10854*9.10187
08/13/2018 09:00:00*9.10703*9.108*9.11112*9.10633
08/13/2018 09:05:00*9.108*9.1062*9.11922*9.10548
08/13/2018 09:10:00*9.1062*9.10868*9.1104*9.10616
08/13/2018 09:15:00*9.10868*9.1049*9.1095*9.1039
08/13/2018 09:20:00*9.1049*9.11026*9.11146*9.1049
08/13/2018 09:25:00*9.11026*9.10896*9.11073*9.10602
08/13/2018 09:30:00*9.10896*9.10299*9.1123*9.10139
08/13/2018 09:35:00*9.10299*9.1072*9.11102*9.10299
08/13/2018 09:40:00*9.1072*9.10469*9.11319*9.10469
08/13/2018 09:45:00*9.10469*9.10307*9.10509*9.10072
08/13/2018 09:50:00*9.10307*9.10364*9.10603*9.1027
08/13/2018 09:55:00*9.10364*9.10237*9.1051*9.10172
08/13/2018 10:00:00*9.10237*9.10255*9.10334*9.10079
08/13/2018 10:05:00*9.10255*9.10303*9.1065*9.10195
08/13/2018 10:10:00*9.10303*9.09934*9.10364*9.09886
08/13/2018 10:15:00*9.09934*9.0964*9.10328*9.0963
08/13/2018 10:20:00*9.0964*9.09636*9.09874*9.09402
08/13/2018 10:25:00*9.09636*9.09859*9.09989*9.09552
08/13/2018 10:30:00*9.09859*9.0964*9.09902*9.0955
08/13/2018 10:35:00*9.0964*9.09533*9.09699*9.09307
08/13/2018 10:40:00*9.09533*9.09746*9.0986*9.09533
08/13/2018 10:45:00*9.09746*9.09951*9.10056*9.09724
08/13/2018 10:50:00*9.09951*9.10721*9.1082*9.09951
08/13/2018 10:55:00*9.10721*9.11356*9.11356*9.106
08/13/2018 11:00:00*9.11356*9.10934*9.1193*9.1078
08/13/2018 11:05:00*9.10934*9.11112*9.11837*9.10934
08/13/2018 11:10:00*9.11112*9.11176*9.11396*9.10911
08/13/2018 11:15:00*9.11176*9.11849*9.11982*9.11154
08/13/2018 11:20:00*9.11849*9.118*9.11992*9.11576
08/13/2018 11:25:00*9.118*9.11778*9.11877*9.11581
08/13/2018 11:30:00*9.11778*9.11655*9.11778*9.11387
08/13/2018 11:35:00*9.11655*9.1197*9.12012*9.11655
08/13/2018 11:40:00*9.1197*9.1191*9.1221*9.1182
08/13/2018 11:45:00*9.1191*9.11683*9.1194*9.11666
08/13/2018 11:50:00*9.11683*9.1188*9.1188*9.11639
08/13/2018 11:55:00*9.1188*9.1253*9.12653*9.1188
08/13/2018 12:00:00*9.1253*9.13289*9.13348*9.125
08/13/2018 12:05:00*9.13289*9.13419*9.13551*9.13274
08/13/2018 12:10:00*9.13419*9.13705*9.1377*9.13417
08/13/2018 12:15:00*9.13705*9.13179*9.13705*9.12839
08/13/2018 12:20:00*9.13179*9.13087*9.13396*9.13043
08/13/2018 12:25:00*9.13087*9.13339*9.13419*9.13087
08/13/2018 12:30:00*9.13339*9.13218*9.13557*9.13144
08/13/2018 12:35:00*9.13218*9.13688*9.13688*9.13177
08/13/2018 12:40:00*9.13688*9.13186*9.13769*9.13186
08/13/2018 12:45:00*9.13186*9.13308*9.1339*9.13114
08/13/2018 12:50:00*9.13308*9.1373*9.1374*9.1326
08/13/2018 12:55:00*9.1373*9.1377*9.13912*9.13565
08/13/2018 13:00:00*9.1377*9.13392*9.1378*9.13392
08/13/2018 13:05:00*9.13392*9.13876*9.14062*9.13333
08/13/2018 13:10:00*9.13876*9.13723*9.13948*9.13515
08/13/2018 13:15:00*9.13723*9.13114*9.13796*9.13088
08/13/2018 13:20:00*9.13114*9.12693*9.13146*9.12617
08/13/2018 13:25:00*9.12693*9.1282*9.12836*9.12533
08/13/2018 13:30:00*9.1282*9.12682*9.1282*9.12407
08/13/2018 13:35:00*9.12682*9.12287*9.12682*9.12222
08/13/2018 13:40:00*9.12287*9.1222*9.1247*9.12126
08/13/2018 13:45:00*9.1222*9.12397*9.12554*9.1222
08/13/2018 13:50:00*9.12397*9.12861*9.12914*9.12031
08/13/2018 13:55:00*9.12861*9.12602*9.12893*9.12556
08/13/2018 14:00:00*9.12602*9.1268*9.1268*9.12347
08/13/2018 14:05:00*9.1268*9.12094*9.1268*9.1207
08/13/2018 14:10:00*9.12094*9.12275*9.12411*9.12053
08/13/2018 14:15:00*9.12275*9.12286*9.12352*9.12247
08/13/2018 14:20:00*9.12286*9.1218*9.12286*9.12034
08/13/2018 14:25:00*9.1218*9.11905*9.1218*9.1175
08/13/2018 14:30:00*9.11905*9.12174*9.12199*9.119
08/13/2018 14:35:00*9.12174*9.12028*9.12174*9.12004
08/13/2018 14:40:00*9.12028*9.1202*9.12173*9.1201
08/13/2018 14:45:00*9.1202*9.11959*9.1206*9.11902
08/13/2018 14:50:00*9.11959*9.12498*9.12581*9.11959
08/13/2018 14:55:00*9.12498*9.12399*9.12537*9.12376
08/13/2018 15:00:00*9.12399*9.12651*9.12653*9.12367
08/13/2018 15:05:00*9.12651*9.13066*9.13115*9.126
08/13/2018 15:10:00*9.13066*9.13275*9.13362*9.13035
08/13/2018 15:15:00*9.13275*9.13275*9.133*9.13105
08/13/2018 15:20:00*9.13275*9.13151*9.13282*9.13116
08/13/2018 15:25:00*9.13151*9.1311*9.1318*9.12973
08/13/2018 15:30:00*9.1311*9.12855*9.13195*9.12855
08/13/2018 15:35:00*9.12855*9.12999*9.13004*9.12851
08/13/2018 15:40:00*9.12999*9.12825*9.13003*9.12825
08/13/2018 15:45:00*9.12825*9.12852*9.12942*9.12795
08/13/2018 15:50:00*9.12852*9.12796*9.12939*9.12789
08/13/2018 15:55:00*9.12796*9.12912*9.12946*9.12796
08/13/2018 16:00:00*9.12912*9.12685*9.12998*9.12661
08/13/2018 16:05:00*9.12685*9.12802*9.12802*9.12661
08/13/2018 16:10:00*9.12802*9.11907*9.12802*9.11907
08/13/2018 16:15:00*9.11907*9.11899*9.11962*9.11819
08/13/2018 16:20:00*9.11899*9.11824*9.11984*9.11751
08/13/2018 16:25:00*9.11824*9.11886*9.12106*9.11803
08/13/2018 16:30:00*9.11886*9.11851*9.11903*9.11758
08/13/2018 16:35:00*9.11851*9.11817*9.11918*9.11809
08/13/2018 16:40:00*9.11817*9.11861*9.11904*9.11799
08/13/2018 16:45:00*9.11861*9.11848*9.11897*9.118
08/13/2018 16:50:00*9.11848*9.11858*9.11915*9.11811
08/13/2018 16:55:00*9.11858*9.11826*9.11861*9.11168
08/13/2018 17:00:00*9.11826*9.1131*9.1192*9.11109
