08/09/2018 17:05:00*9.00537*9.00241*9.00537*9.00006
08/09/2018 17:10:00*9.00241*9.00282*9.00373*9.00204
08/09/2018 17:15:00*9.00282*9.00642*9.00705*8.99998
08/09/2018 17:20:00*9.00642*9.00005*9.00689*8.99986
08/09/2018 17:25:00*9.00005*9.00423*9.00663*8.99947
08/09/2018 17:30:00*9.00423*9.004*9.00586*9.00382
08/09/2018 17:35:00*9.004*9.00598*9.00664*9.004
08/09/2018 17:40:00*9.00598*9.00604*9.00625*9.00542
08/09/2018 17:45:00*9.00604*9.00633*9.00656*9.00544
08/09/2018 17:50:00*9.00633*9.00548*9.00637*9.00511
08/09/2018 17:55:00*9.00548*9.00665*9.00695*9.00531
08/09/2018 18:00:00*9.00665*9.00565*9.00771*9.00547
08/09/2018 18:05:00*9.00565*9.0041*9.00625*9.00318
08/09/2018 18:10:00*9.0041*9.00264*9.0062*9.00222
08/09/2018 18:15:00*9.00264*9.00518*9.00588*9.00187
08/09/2018 18:20:00*9.00518*9.00518*9.00619*9.00501
08/09/2018 18:25:00*9.00518*9.00517*9.00593*9.0046
08/09/2018 18:30:00*9.00517*9.00504*9.00573*9.00504
08/09/2018 18:35:00*9.00504*9.00598*9.00605*9.00483
08/09/2018 18:40:00*9.00598*9.00437*9.00685*9.00437
08/09/2018 18:45:00*9.00437*9.01043*9.0106*9.00374
08/09/2018 18:50:00*9.01043*9.00934*9.01072*9.00787
08/09/2018 18:55:00*9.00934*9.0099*9.01026*9.0087
08/09/2018 19:00:00*9.0099*9.01192*9.01198*9.0099
08/09/2018 19:05:00*9.01192*9.01189*9.01291*9.01182
08/09/2018 19:10:00*9.01189*9.01515*9.01537*9.01136
08/09/2018 19:15:00*9.01515*9.01261*9.01515*9.01181
08/09/2018 19:20:00*9.01261*9.01127*9.01261*9.01046
08/09/2018 19:25:00*9.01127*9.01046*9.01141*9.01003
08/09/2018 19:30:00*9.01046*9.01271*9.01352*9.01046
08/09/2018 19:35:00*9.01271*9.01345*9.01379*9.01154
08/09/2018 19:40:00*9.01345*9.01077*9.01364*9.01073
08/09/2018 19:45:00*9.01077*9.01101*9.01349*9.00972
08/09/2018 19:50:00*9.01101*9.01059*9.01131*9.01049
08/09/2018 19:55:00*9.01059*9.00775*9.01077*9.00766
08/09/2018 20:00:00*9.00775*9.00706*9.00805*9.00619
08/09/2018 20:05:00*9.00706*9.00432*9.00768*9.00412
08/09/2018 20:10:00*9.00432*9.00908*9.00991*9.00432
08/09/2018 20:15:00*9.00908*9.00691*9.00908*9.00644
08/09/2018 20:20:00*9.00691*9.00781*9.00878*9.00615
08/09/2018 20:25:00*9.00781*9.00495*9.00785*9.00439
08/09/2018 20:30:00*9.00495*9.0073*9.00744*9.00494
08/09/2018 20:35:00*9.0073*9.0102*9.01029*9.00695
08/09/2018 20:40:00*9.0102*9.00849*9.0102*9.00839
08/09/2018 20:45:00*9.00849*9.00762*9.00849*9.00672
08/09/2018 20:50:00*9.00762*9.00647*9.00762*9.00592
08/09/2018 20:55:00*9.00647*9.00367*9.00697*9.0035
08/09/2018 21:00:00*9.00367*9.00253*9.00452*9.00209
08/09/2018 21:05:00*9.00253*9.00576*9.00628*9.00253
08/09/2018 21:10:00*9.00576*9.00636*9.00738*9.0055
08/09/2018 21:15:00*9.00636*9.00667*9.00695*9.00486
08/09/2018 21:20:00*9.00667*9.00428*9.00672*9.00428
08/09/2018 21:25:00*9.00428*9.00473*9.00537*9.00417
08/09/2018 21:30:00*9.00473*9.00328*9.00492*9.00262
08/09/2018 21:35:00*9.00328*9.0033*9.00381*9.0023
08/09/2018 21:40:00*9.0033*9.00137*9.0037*9.00024
08/09/2018 21:45:00*9.00137*9.00107*9.00153*9.00028
08/09/2018 21:50:00*9.00107*9.00022*9.00187*8.99982
08/09/2018 21:55:00*9.00022*9.00032*9.00036*8.99852
08/09/2018 22:00:00*9.00032*9.00106*9.00119*9.00032
08/09/2018 22:05:00*9.00106*9.00108*9.00242*9.00088
08/09/2018 22:10:00*9.00108*8.99814*9.00108*8.99746
08/09/2018 22:15:00*8.99814*8.9982*8.99848*8.99675
08/09/2018 22:20:00*8.9982*9.00056*9.00149*8.9982
08/09/2018 22:25:00*9.00056*9.00085*9.00172*9.00051
08/09/2018 22:30:00*9.00085*9.00106*9.00142*9.00085
08/09/2018 22:35:00*9.00106*9.00295*9.00295*9.0009
08/09/2018 22:40:00*9.00295*9.00364*9.00432*9.00295
08/09/2018 22:45:00*9.00364*9.00203*9.00381*9.00169
08/09/2018 22:50:00*9.00203*9.00098*9.00264*9.00073
08/09/2018 22:55:00*9.00098*9.0019*9.0019*9.00026
08/09/2018 23:00:00*9.0019*9.00195*9.00249*9.00162
08/09/2018 23:05:00*9.00195*9.0028*9.0041*9.00195
08/09/2018 23:10:00*9.0028*9.00292*9.00446*9.0028
08/09/2018 23:15:00*9.00292*9.00233*9.00292*9.00215
08/09/2018 23:20:00*9.00233*9.00239*9.00288*9.00055
08/09/2018 23:25:00*9.00239*9.00084*9.00239*9.00084
08/09/2018 23:30:00*9.00084*9.00005*9.00096*8.99889
08/09/2018 23:35:00*9.00005*9.00114*9.00114*9.00004
08/09/2018 23:40:00*9.00114*9.00083*9.00145*9.00083
08/09/2018 23:45:00*9.00083*9.00082*9.00145*8.99975
08/09/2018 23:50:00*9.00082*9.00053*9.0012*9.00028
08/09/2018 23:55:00*9.00053*9.00057*9.00119*9.00002
08/10/2018 00:00:00*9.00057*9.00134*9.00137*9.00057
08/10/2018 00:05:00*9.00134*9.0021*9.00292*9.0012
08/10/2018 00:10:00*9.0021*9.0037*9.0038*9.0019
08/10/2018 00:15:00*9.0037*9.0041*9.0041*9.0036
08/10/2018 00:20:00*9.0041*9.0028*9.0046*9.0028
08/10/2018 00:25:00*9.0028*9.00334*9.00366*9.0021
08/10/2018 00:30:00*9.00334*9.0046*9.00522*9.00334
08/10/2018 00:35:00*9.0046*9.00444*9.00483*9.00389
08/10/2018 00:40:00*9.00444*9.00608*9.00608*9.00436
08/10/2018 00:45:00*9.00608*9.00911*9.00989*9.00608
08/10/2018 00:50:00*9.00911*9.0108*9.0108*9.00861
08/10/2018 00:55:00*9.0108*9.0118*9.0127*9.0104
08/10/2018 01:00:00*9.0118*9.0159*9.0164*9.0118
08/10/2018 01:05:00*9.0159*9.01544*9.01599*9.0123
08/10/2018 01:10:00*9.01544*9.04032*9.0429*9.01457
08/10/2018 01:15:00*9.04032*9.05531*9.05559*9.03762
08/10/2018 01:20:00*9.05531*9.06111*9.07627*9.04886
08/10/2018 01:25:00*9.06111*9.06539*9.06687*9.05938
08/10/2018 01:30:00*9.06539*9.07568*9.08094*9.06267
08/10/2018 01:35:00*9.07568*9.06361*9.07822*9.06261
08/10/2018 01:40:00*9.06361*9.05546*9.06384*9.05487
08/10/2018 01:45:00*9.05546*9.06063*9.06229*9.0546
08/10/2018 01:50:00*9.06063*9.05195*9.07102*9.0517
08/10/2018 01:55:00*9.05195*9.05436*9.06192*9.05137
08/10/2018 02:00:00*9.05436*9.0479*9.06287*9.04651
08/10/2018 02:05:00*9.0479*9.04899*9.05411*9.0361
08/10/2018 02:10:00*9.04899*9.05583*9.05752*9.04899
08/10/2018 02:15:00*9.05583*9.06334*9.0722*9.05583
08/10/2018 02:20:00*9.06334*9.0728*9.07894*9.0607
08/10/2018 02:25:00*9.0728*9.06485*9.0757*9.05844
08/10/2018 02:30:00*9.06485*9.05544*9.06574*9.0552
08/10/2018 02:35:00*9.05544*9.04288*9.05683*9.04272
08/10/2018 02:40:00*9.04288*9.05339*9.05587*9.04288
08/10/2018 02:45:00*9.05339*9.05031*9.05832*9.04939
08/10/2018 02:50:00*9.05031*9.0499*9.05649*9.04929
08/10/2018 02:55:00*9.0499*9.03889*9.05143*9.03772
08/10/2018 03:00:00*9.03889*9.0351*9.04229*9.03367
08/10/2018 03:05:00*9.0351*9.03491*9.04079*9.03367
08/10/2018 03:10:00*9.03491*9.04481*9.04484*9.03356
08/10/2018 03:15:00*9.04481*9.04037*9.04819*9.04021
08/10/2018 03:20:00*9.04037*9.03627*9.04201*9.03523
08/10/2018 03:25:00*9.03627*9.04328*9.05197*9.03627
08/10/2018 03:30:00*9.04328*9.0324*9.05081*9.02229
08/10/2018 03:35:00*9.0324*9.06434*9.07423*9.02868
08/10/2018 03:40:00*9.06434*9.07926*9.08162*9.06434
08/10/2018 03:45:00*9.07926*9.11223*9.11325*9.07926
08/10/2018 03:50:00*9.11223*9.11488*9.1313*9.10017
08/10/2018 03:55:00*9.11488*9.10268*9.11855*9.10119
08/10/2018 04:00:00*9.10268*9.10649*9.10983*9.09316
08/10/2018 04:05:00*9.10649*9.10851*9.11418*9.10301
08/10/2018 04:10:00*9.10851*9.10924*9.1122*9.10404
08/10/2018 04:15:00*9.10924*9.1021*9.10924*9.1006
08/10/2018 04:20:00*9.1021*9.1056*9.1066*9.09948
08/10/2018 04:25:00*9.1056*9.1022*9.1056*9.09709
08/10/2018 04:30:00*9.1022*9.10721*9.1115*9.10097
08/10/2018 04:35:00*9.10721*9.08419*9.10822*9.07448
08/10/2018 04:40:00*9.08419*9.08605*9.09388*9.08358
08/10/2018 04:45:00*9.08605*9.0891*9.08974*9.08149
08/10/2018 04:50:00*9.0891*9.09059*9.09059*9.0854
08/10/2018 04:55:00*9.09059*9.08842*9.09157*9.08515
08/10/2018 05:00:00*9.08842*9.08302*9.09039*9.08238
08/10/2018 05:05:00*9.08302*9.0742*9.08603*9.0741
08/10/2018 05:10:00*9.0742*9.06938*9.0748*9.06122
08/10/2018 05:15:00*9.06938*9.05736*9.0699*9.05603
08/10/2018 05:20:00*9.05736*9.06608*9.06617*9.05605
08/10/2018 05:25:00*9.06608*9.0695*9.0695*9.06056
08/10/2018 05:30:00*9.0695*9.0678*9.07124*9.06659
08/10/2018 05:35:00*9.0678*9.06631*9.06793*9.06334
08/10/2018 05:40:00*9.06631*9.067*9.0675*9.0631
08/10/2018 05:45:00*9.067*9.0654*9.0699*9.06474
08/10/2018 05:50:00*9.0654*9.0677*9.06958*9.0621
08/10/2018 05:55:00*9.0677*9.07392*9.07408*9.06504
08/10/2018 06:00:00*9.07392*9.0803*9.08331*9.07392
08/10/2018 06:05:00*9.0803*9.08103*9.084*9.0782
08/10/2018 06:10:00*9.08103*9.08438*9.08438*9.07705
08/10/2018 06:15:00*9.08438*9.07698*9.08484*9.07698
08/10/2018 06:20:00*9.07698*9.07277*9.07776*9.0708
08/10/2018 06:25:00*9.07277*9.07194*9.07526*9.07007
08/10/2018 06:30:00*9.07194*9.07051*9.0758*9.06979
08/10/2018 06:35:00*9.07051*9.0738*9.0789*9.06986
08/10/2018 06:40:00*9.0738*9.0747*9.0765*9.07132
08/10/2018 06:45:00*9.0747*9.0782*9.0796*9.0738
08/10/2018 06:50:00*9.0782*9.0822*9.0835*9.0781
08/10/2018 06:55:00*9.0822*9.08195*9.0839*9.0807
08/10/2018 07:00:00*9.08195*9.0864*9.08747*9.08155
08/10/2018 07:05:00*9.0864*9.08606*9.08921*9.08473
08/10/2018 07:10:00*9.08606*9.0848*9.08727*9.08361
08/10/2018 07:15:00*9.0848*9.0841*9.08522*9.08132
08/10/2018 07:20:00*9.0841*9.08405*9.08558*9.0826
08/10/2018 07:25:00*9.08405*9.0871*9.0871*9.08328
08/10/2018 07:30:00*9.0871*9.09357*9.09357*9.08709
08/10/2018 07:35:00*9.09357*9.09115*9.09739*9.0876
08/10/2018 07:40:00*9.09115*9.09518*9.09563*9.09017
08/10/2018 07:45:00*9.09518*9.08866*9.09518*9.08866
08/10/2018 07:50:00*9.08866*9.0934*9.0941*9.08799
08/10/2018 07:55:00*9.0934*9.0933*9.0985*9.0912
08/10/2018 08:00:00*9.0933*9.09041*9.0933*9.0868
08/10/2018 08:05:00*9.09041*9.11016*9.11076*9.09041
08/10/2018 08:10:00*9.11016*9.11202*9.11475*9.10651
08/10/2018 08:15:00*9.11202*9.0993*9.11525*9.09631
08/10/2018 08:20:00*9.0993*9.09637*9.10203*9.09467
08/10/2018 08:25:00*9.09637*9.09905*9.09962*9.09386
08/10/2018 08:30:00*9.09905*9.10908*9.11291*9.09656
08/10/2018 08:35:00*9.10908*9.1095*9.11654*9.10203
08/10/2018 08:40:00*9.1095*9.10143*9.11158*9.10064
08/10/2018 08:45:00*9.10143*9.11094*9.11405*9.09995
08/10/2018 08:50:00*9.11094*9.1098*9.11922*9.1005
08/10/2018 08:55:00*9.1098*9.10682*9.1098*9.10128
08/10/2018 09:00:00*9.10682*9.1212*9.1219*9.10385
08/10/2018 09:05:00*9.1212*9.11633*9.12372*9.11337
08/10/2018 09:10:00*9.11633*9.11972*9.12064*9.11446
08/10/2018 09:15:00*9.11972*9.12714*9.12714*9.11836
08/10/2018 09:20:00*9.12714*9.13698*9.1401*9.12634
08/10/2018 09:25:00*9.13698*9.1368*9.14003*9.13142
08/10/2018 09:30:00*9.1368*9.14064*9.14086*9.13185
08/10/2018 09:35:00*9.14064*9.1221*9.14117*9.12148
08/10/2018 09:40:00*9.1221*9.12391*9.1307*9.11946
08/10/2018 09:45:00*9.12391*9.11984*9.12424*9.11935
08/10/2018 09:50:00*9.11984*9.1251*9.12559*9.11888
08/10/2018 09:55:00*9.1251*9.12284*9.12625*9.1197
08/10/2018 10:00:00*9.12284*9.12977*9.13387*9.11978
08/10/2018 10:05:00*9.12977*9.12608*9.13104*9.125
08/10/2018 10:10:00*9.12608*9.11689*9.1265*9.11538
08/10/2018 10:15:00*9.11689*9.1069*9.11689*9.10593
08/10/2018 10:20:00*9.1069*9.1092*9.10951*9.1039
08/10/2018 10:25:00*9.1092*9.1078*9.11144*9.1068
08/10/2018 10:30:00*9.1078*9.11374*9.1152*9.10724
08/10/2018 10:35:00*9.11374*9.11382*9.1163*9.1117
08/10/2018 10:40:00*9.11382*9.11326*9.12108*9.11113
08/10/2018 10:45:00*9.11326*9.11224*9.11425*9.10725
08/10/2018 10:50:00*9.11224*9.1073*9.115*9.10708
08/10/2018 10:55:00*9.1073*9.10426*9.10835*9.10351
08/10/2018 11:00:00*9.10426*9.09996*9.10899*9.09982
08/10/2018 11:05:00*9.09996*9.1081*9.10968*9.09977
08/10/2018 11:10:00*9.1081*9.11289*9.11347*9.10435
08/10/2018 11:15:00*9.11289*9.12096*9.12257*9.11289
08/10/2018 11:20:00*9.12096*9.11671*9.12184*9.11531
08/10/2018 11:25:00*9.11671*9.11808*9.12041*9.11602
08/10/2018 11:30:00*9.11808*9.12147*9.1227*9.1171
08/10/2018 11:35:00*9.12147*9.119*9.12339*9.119
08/10/2018 11:40:00*9.119*9.12189*9.12193*9.11837
08/10/2018 11:45:00*9.12189*9.1253*9.12647*9.12162
08/10/2018 11:50:00*9.1253*9.12833*9.12864*9.12442
08/10/2018 11:55:00*9.12833*9.13187*9.13757*9.128
08/10/2018 12:00:00*9.13187*9.13844*9.14011*9.131
08/10/2018 12:05:00*9.13844*9.13552*9.14047*9.13527
08/10/2018 12:10:00*9.13552*9.13361*9.13938*9.13142
08/10/2018 12:15:00*9.13361*9.1336*9.13624*9.13099
08/10/2018 12:20:00*9.1336*9.13034*9.13395*9.13034
08/10/2018 12:25:00*9.13034*9.12981*9.13214*9.12888
08/10/2018 12:30:00*9.12981*9.12812*9.13047*9.12743
08/10/2018 12:35:00*9.12812*9.124*9.12856*9.12342
08/10/2018 12:40:00*9.124*9.1336*9.1336*9.12368
08/10/2018 12:45:00*9.1336*9.14031*9.1425*9.1336
08/10/2018 12:50:00*9.14031*9.14295*9.1439*9.13977
08/10/2018 12:55:00*9.14295*9.1387*9.14432*9.13759
08/10/2018 13:00:00*9.1387*9.13469*9.1387*9.13237
08/10/2018 13:05:00*9.13469*9.14168*9.14272*9.13469
08/10/2018 13:10:00*9.14168*9.14088*9.14371*9.14056
08/10/2018 13:15:00*9.14088*9.14131*9.14315*9.1392
08/10/2018 13:20:00*9.14131*9.14753*9.14753*9.13959
08/10/2018 13:25:00*9.14753*9.14926*9.1514*9.14618
08/10/2018 13:30:00*9.14926*9.14995*9.15069*9.14914
08/10/2018 13:35:00*9.14995*9.14687*9.15051*9.1466
08/10/2018 13:40:00*9.14687*9.14678*9.14764*9.14555
08/10/2018 13:45:00*9.14678*9.14505*9.14787*9.14287
08/10/2018 13:50:00*9.14505*9.14731*9.14827*9.1448
08/10/2018 13:55:00*9.14731*9.14778*9.15043*9.14731
08/10/2018 14:00:00*9.14778*9.14612*9.1481*9.1452
08/10/2018 14:05:00*9.14612*9.14523*9.1493*9.14431
08/10/2018 14:10:00*9.14523*9.1453*9.14647*9.14403
08/10/2018 14:15:00*9.1453*9.14392*9.14537*9.14392
08/10/2018 14:20:00*9.14392*9.14472*9.14568*9.14328
08/10/2018 14:25:00*9.14472*9.14191*9.14476*9.14149
08/10/2018 14:30:00*9.14191*9.14233*9.14257*9.14014
08/10/2018 14:35:00*9.14233*9.14345*9.14522*9.14145
08/10/2018 14:40:00*9.14345*9.14577*9.14577*9.14321
08/10/2018 14:45:00*9.14577*9.14575*9.14717*9.143
08/10/2018 14:50:00*9.14575*9.14521*9.14682*9.14521
08/10/2018 14:55:00*9.14521*9.14252*9.14521*9.14239
08/10/2018 15:00:00*9.14252*9.14362*9.14406*9.14093
08/10/2018 15:05:00*9.14362*9.14351*9.14579*9.14326
08/10/2018 15:10:00*9.14351*9.14628*9.14685*9.14335
08/10/2018 15:15:00*9.14628*9.14451*9.14747*9.14419
08/10/2018 15:20:00*9.14451*9.12949*9.14581*9.12879
08/10/2018 15:25:00*9.12949*9.11464*9.13036*9.10873
08/10/2018 15:30:00*9.11464*9.12338*9.12738*9.11439
08/10/2018 15:35:00*9.12338*9.12535*9.12878*9.12205
08/10/2018 15:40:00*9.12535*9.12569*9.12614*9.12246
08/10/2018 15:45:00*9.12569*9.12897*9.129*9.12455
08/10/2018 15:50:00*9.12897*9.12858*9.12916*9.12656
08/10/2018 15:55:00*9.12858*9.12455*9.12897*9.12455
08/10/2018 16:00:00*9.12455*9.13076*9.13114*9.1226
08/10/2018 16:05:00*9.13076*9.12556*9.13076*9.12198
08/10/2018 16:10:00*9.12556*9.12117*9.12556*9.11872
08/10/2018 16:15:00*9.12117*9.12047*9.12384*9.11979
08/10/2018 16:20:00*9.12047*9.11904*9.12111*9.11644
08/10/2018 16:25:00*9.11904*9.11601*9.12168*9.11436
08/10/2018 16:30:00*9.11601*9.11602*9.1207*9.11553
08/10/2018 16:35:00*9.11602*9.11161*9.11633*9.11128
08/10/2018 16:40:00*9.11161*9.12114*9.12218*9.1097
08/10/2018 16:45:00*9.12114*9.11733*9.12455*9.11658
08/10/2018 16:50:00*9.11733*9.12314*9.12681*9.11682
08/10/2018 16:55:00*9.12314*9.12405*9.12822*9.1203
08/10/2018 17:00:00*9.12405*9.11968*9.12515*9.11936
