08/08/2018 17:05:00*8.94957*8.94751*8.94957*8.94018
08/08/2018 17:10:00*8.94751*8.9473*8.94752*8.94598
08/08/2018 17:15:00*8.9473*8.94639*8.94809*8.94502
08/08/2018 17:20:00*8.94639*8.94754*8.94865*8.94541
08/08/2018 17:25:00*8.94754*8.94808*8.94876*8.94665
08/08/2018 17:30:00*8.94808*8.94764*8.94832*8.94671
08/08/2018 17:35:00*8.94764*8.95146*8.95187*8.94764
08/08/2018 17:40:00*8.95146*8.95196*8.95199*8.9508
08/08/2018 17:45:00*8.95196*8.95158*8.95223*8.94918
08/08/2018 17:50:00*8.95158*8.95169*8.952*8.94898
08/08/2018 17:55:00*8.95169*8.95038*8.95187*8.95023
08/08/2018 18:00:00*8.95038*8.94966*8.95137*8.94963
08/08/2018 18:05:00*8.94966*8.95072*8.95212*8.94966
08/08/2018 18:10:00*8.95072*8.94968*8.95094*8.94903
08/08/2018 18:15:00*8.94968*8.94987*8.94998*8.94939
08/08/2018 18:20:00*8.94987*8.9495*8.95*8.9495
08/08/2018 18:25:00*8.9495*8.94976*8.94976*8.94935
08/08/2018 18:30:00*8.94976*8.95052*8.95062*8.94962
08/08/2018 18:35:00*8.95052*8.95019*8.95217*8.94996
08/08/2018 18:40:00*8.95019*8.94998*8.95158*8.94761
08/08/2018 18:45:00*8.94998*8.95074*8.9508*8.94873
08/08/2018 18:50:00*8.95074*8.95113*8.95116*8.95028
08/08/2018 18:55:00*8.95113*8.94999*8.95113*8.94947
08/08/2018 19:00:00*8.94999*8.95062*8.95091*8.94957
08/08/2018 19:05:00*8.95062*8.95106*8.95115*8.94995
08/08/2018 19:10:00*8.95106*8.95134*8.95143*8.95052
08/08/2018 19:15:00*8.95134*8.95174*8.95187*8.95127
08/08/2018 19:20:00*8.95174*8.95158*8.95175*8.95129
08/08/2018 19:25:00*8.95158*8.95089*8.95158*8.9505
08/08/2018 19:30:00*8.95089*8.95046*8.95162*8.95043
08/08/2018 19:35:00*8.95046*8.94988*8.9505*8.94983
08/08/2018 19:40:00*8.94988*8.94995*8.95025*8.94985
08/08/2018 19:45:00*8.94995*8.95098*8.95108*8.94992
08/08/2018 19:50:00*8.95098*8.95198*8.95218*8.95059
08/08/2018 19:55:00*8.95198*8.95229*8.95229*8.95165
08/08/2018 20:00:00*8.95229*8.95252*8.95277*8.95164
08/08/2018 20:05:00*8.95252*8.95053*8.95252*8.94986
08/08/2018 20:10:00*8.95053*8.95359*8.95359*8.95043
08/08/2018 20:15:00*8.95359*8.9556*8.9562*8.95321
08/08/2018 20:20:00*8.9556*8.95644*8.95644*8.95498
08/08/2018 20:25:00*8.95644*8.95626*8.95667*8.95508
08/08/2018 20:30:00*8.95626*8.95563*8.95626*8.95541
08/08/2018 20:35:00*8.95563*8.9544*8.95563*8.95424
08/08/2018 20:40:00*8.9544*8.9544*8.95484*8.95392
08/08/2018 20:45:00*8.9544*8.9544*8.95514*8.95417
08/08/2018 20:50:00*8.9544*8.95447*8.95452*8.95367
08/08/2018 20:55:00*8.95447*8.95528*8.95584*8.95444
08/08/2018 21:00:00*8.95528*8.95457*8.95548*8.95443
08/08/2018 21:05:00*8.95457*8.95402*8.95466*8.95355
08/08/2018 21:10:00*8.95402*8.95351*8.95462*8.9531
08/08/2018 21:15:00*8.95351*8.95241*8.95351*8.9524
08/08/2018 21:20:00*8.95241*8.9533*8.95403*8.95239
08/08/2018 21:25:00*8.9533*8.95901*8.9592*8.9533
08/08/2018 21:30:00*8.95901*8.95499*8.95901*8.95437
08/08/2018 21:35:00*8.95499*8.95785*8.95898*8.95491
08/08/2018 21:40:00*8.95785*8.95737*8.95991*8.95697
08/08/2018 21:45:00*8.95737*8.95783*8.95967*8.95675
08/08/2018 21:50:00*8.95783*8.95628*8.95795*8.95603
08/08/2018 21:55:00*8.95628*8.95687*8.95746*8.95543
08/08/2018 22:00:00*8.95687*8.95603*8.95719*8.95588
08/08/2018 22:05:00*8.95603*8.95493*8.95603*8.95455
08/08/2018 22:10:00*8.95493*8.95416*8.95493*8.9538
08/08/2018 22:15:00*8.95416*8.95427*8.95462*8.95364
08/08/2018 22:20:00*8.95427*8.95285*8.95427*8.95221
08/08/2018 22:25:00*8.95285*8.95397*8.95399*8.95214
08/08/2018 22:30:00*8.95397*8.95272*8.95397*8.95272
08/08/2018 22:35:00*8.95272*8.94981*8.95272*8.94972
08/08/2018 22:40:00*8.94981*8.9481*8.95005*8.9481
08/08/2018 22:45:00*8.9481*8.94803*8.94914*8.94774
08/08/2018 22:50:00*8.94803*8.94757*8.94931*8.94636
08/08/2018 22:55:00*8.94757*8.95037*8.95037*8.94757
08/08/2018 23:00:00*8.95037*8.9495*8.95037*8.94946
08/08/2018 23:05:00*8.9495*8.948*8.94956*8.94743
08/08/2018 23:10:00*8.948*8.9464*8.94822*8.94594
08/08/2018 23:15:00*8.9464*8.94769*8.94775*8.94623
08/08/2018 23:20:00*8.94769*8.94839*8.94897*8.94765
08/08/2018 23:25:00*8.94839*8.94952*8.94953*8.94839
08/08/2018 23:30:00*8.94952*8.94876*8.94952*8.94876
08/08/2018 23:35:00*8.94876*8.94795*8.949*8.94758
08/08/2018 23:40:00*8.94795*8.94868*8.94871*8.94786
08/08/2018 23:45:00*8.94868*8.94819*8.94868*8.948
08/08/2018 23:50:00*8.94819*8.94842*8.94878*8.948
08/08/2018 23:55:00*8.94842*8.94865*8.949*8.94836
08/09/2018 00:05:00*8.9488*8.95007*8.95049*8.94848
08/09/2018 00:10:00*8.95007*8.94922*8.9502*8.949
08/09/2018 00:15:00*8.94922*8.94988*8.95*8.94922
08/09/2018 00:20:00*8.94988*8.9507*8.9507*8.94981
08/09/2018 00:25:00*8.9507*8.9496*8.9507*8.9496
08/09/2018 00:30:00*8.9496*8.9493*8.9497*8.94809
08/09/2018 00:35:00*8.9493*8.94882*8.9497*8.94873
08/09/2018 00:40:00*8.94882*8.94921*8.94942*8.94814
08/09/2018 00:45:00*8.94921*8.948*8.94925*8.94783
08/09/2018 00:50:00*8.948*8.95038*8.95041*8.948
08/09/2018 00:55:00*8.95038*8.95423*8.95445*8.9497
08/09/2018 01:00:00*8.95423*8.95446*8.95527*8.9538
08/09/2018 01:05:00*8.95446*8.95653*8.9579*8.9534
08/09/2018 01:10:00*8.95653*8.95533*8.9566*8.95469
08/09/2018 01:15:00*8.95533*8.95424*8.95533*8.95421
08/09/2018 01:20:00*8.95424*8.95387*8.9547*8.9525
08/09/2018 01:25:00*8.95387*8.95362*8.9542*8.9528
08/09/2018 01:30:00*8.95362*8.95319*8.95371*8.95287
08/09/2018 01:35:00*8.95319*8.95232*8.9537*8.95215
08/09/2018 01:40:00*8.95232*8.95159*8.95254*8.95147
08/09/2018 01:45:00*8.95159*8.95176*8.95206*8.95159
08/09/2018 01:50:00*8.95176*8.95208*8.95236*8.95123
08/09/2018 01:55:00*8.95208*8.95253*8.95253*8.95162
08/09/2018 02:00:00*8.95253*8.9485*8.95275*8.9485
08/09/2018 02:05:00*8.9485*8.95019*8.95098*8.9485
08/09/2018 02:10:00*8.95019*8.9503*8.95184*8.94818
08/09/2018 02:15:00*8.9503*8.94917*8.9505*8.94847
08/09/2018 02:20:00*8.94917*8.94959*8.95029*8.9486
08/09/2018 02:25:00*8.94959*8.95242*8.95242*8.94905
08/09/2018 02:30:00*8.95242*8.95678*8.95702*8.95242
08/09/2018 02:35:00*8.95678*8.96294*8.96584*8.95678
08/09/2018 02:40:00*8.96294*8.9614*8.96353*8.96058
08/09/2018 02:45:00*8.9614*8.9619*8.9649*8.95998
08/09/2018 02:50:00*8.9619*8.96119*8.96343*8.96054
08/09/2018 02:55:00*8.96125*8.95974*8.96173*8.95823
08/09/2018 03:00:00*8.95974*8.96223*8.96357*8.95803
08/09/2018 03:05:00*8.96223*8.9679*8.96877*8.96098
08/09/2018 03:10:00*8.9679*8.97343*8.97365*8.96673
08/09/2018 03:15:00*8.97343*8.97659*8.97723*8.97319
08/09/2018 03:20:00*8.97659*8.97878*8.97878*8.97578
08/09/2018 03:25:00*8.97878*8.9823*8.99055*8.97818
08/09/2018 03:30:00*8.9823*8.98236*8.98337*8.9798
08/09/2018 03:35:00*8.98236*8.9879*8.98853*8.98236
08/09/2018 03:40:00*8.9879*8.98058*8.98996*8.98031
08/09/2018 03:45:00*8.98058*8.97765*8.98127*8.97567
08/09/2018 03:50:00*8.97765*8.9744*8.97779*8.97247
08/09/2018 03:55:00*8.9744*8.97878*8.97922*8.9744
08/09/2018 04:00:00*8.97878*8.98293*8.98302*8.9773
08/09/2018 04:05:00*8.98293*8.97435*8.98311*8.97304
08/09/2018 04:10:00*8.97435*8.97084*8.97438*8.97084
08/09/2018 04:15:00*8.97084*8.97107*8.97299*8.96971
08/09/2018 04:20:00*8.97107*8.96559*8.97286*8.96559
08/09/2018 04:25:00*8.96559*8.9718*8.9718*8.96559
08/09/2018 04:30:00*8.9718*8.97418*8.9761*8.97154
08/09/2018 04:35:00*8.97418*8.97035*8.97418*8.9689
08/09/2018 04:40:00*8.97035*8.96907*8.971*8.9669
08/09/2018 04:45:00*8.96907*8.96741*8.96988*8.96684
08/09/2018 04:50:00*8.96741*8.96653*8.968*8.96498
08/09/2018 04:55:00*8.96653*8.96786*8.97052*8.96564
08/09/2018 05:00:00*8.96786*8.9568*8.96832*8.9565
08/09/2018 05:05:00*8.9568*8.95907*8.95934*8.9561
08/09/2018 05:10:00*8.95907*8.96382*8.96433*8.95866
08/09/2018 05:15:00*8.96382*8.9638*8.96407*8.9615
08/09/2018 05:20:00*8.9638*8.964*8.96447*8.96291
08/09/2018 05:25:00*8.964*8.9605*8.964*8.95966
08/09/2018 05:30:00*8.9605*8.95807*8.9605*8.95631
08/09/2018 05:35:00*8.95807*8.9608*8.9612*8.95683
08/09/2018 05:40:00*8.9608*8.95879*8.961*8.9584
08/09/2018 05:45:00*8.95879*8.95687*8.95891*8.95574
08/09/2018 05:50:00*8.95687*8.95917*8.96109*8.9565
08/09/2018 05:55:00*8.95917*8.96047*8.96063*8.95691
08/09/2018 06:00:00*8.96047*8.96151*8.96427*8.96047
08/09/2018 06:05:00*8.96151*8.9635*8.9635*8.95981
08/09/2018 06:10:00*8.9635*8.96308*8.96413*8.96211
08/09/2018 06:15:00*8.96308*8.96047*8.9634*8.95868
08/09/2018 06:20:00*8.96047*8.9572*8.96121*8.95589
08/09/2018 06:25:00*8.9572*8.959*8.959*8.95543
08/09/2018 06:30:00*8.959*8.9584*8.9593*8.95616
08/09/2018 06:35:00*8.9584*8.96266*8.96297*8.9584
08/09/2018 06:40:00*8.96266*8.9632*8.96352*8.96228
08/09/2018 06:45:00*8.9632*8.96544*8.96545*8.96131
08/09/2018 06:50:00*8.96544*8.96432*8.9655*8.9635
08/09/2018 06:55:00*8.96432*8.96687*8.96728*8.96334
08/09/2018 07:00:00*8.96687*8.96681*8.96758*8.9657
08/09/2018 07:05:00*8.96681*8.96804*8.96807*8.96377
08/09/2018 07:10:00*8.96804*8.9675*8.96804*8.9664
08/09/2018 07:15:00*8.9675*8.9689*8.96906*8.96605
08/09/2018 07:20:00*8.9689*8.96587*8.9692*8.96586
08/09/2018 07:25:00*8.96587*8.9643*8.96836*8.96424
08/09/2018 07:30:00*8.9643*8.96503*8.96503*8.96292
08/09/2018 07:35:00*8.96503*8.96459*8.96544*8.9639
08/09/2018 07:40:00*8.96459*8.96605*8.96735*8.96359
08/09/2018 07:45:00*8.96605*8.96403*8.96713*8.96328
08/09/2018 07:50:00*8.96403*8.96571*8.96744*8.96379
08/09/2018 07:55:00*8.96571*8.96825*8.96887*8.96411
08/09/2018 08:00:00*8.96825*8.96766*8.969*8.96764
08/09/2018 08:05:00*8.96766*8.96802*8.96872*8.96684
08/09/2018 08:10:00*8.96802*8.9623*8.96963*8.96206
08/09/2018 08:15:00*8.9623*8.95979*8.96288*8.9586
08/09/2018 08:20:00*8.95979*8.95993*8.96178*8.95711
08/09/2018 08:25:00*8.95993*8.95715*8.95993*8.95631
08/09/2018 08:30:00*8.95715*8.9616*8.96497*8.95621
08/09/2018 08:35:00*8.9616*8.96055*8.9638*8.959
08/09/2018 08:40:00*8.96055*8.9607*8.96711*8.9593
08/09/2018 08:45:00*8.9607*8.9653*8.9665*8.9598
08/09/2018 08:50:00*8.9653*8.96713*8.96859*8.9649
08/09/2018 08:55:00*8.96713*8.96436*8.96789*8.96086
08/09/2018 09:00:00*8.96436*8.959*8.96619*8.959
08/09/2018 09:05:00*8.959*8.95872*8.9627*8.95829
08/09/2018 09:10:00*8.95872*8.9634*8.96446*8.95849
08/09/2018 09:15:00*8.9634*8.96567*8.9657*8.9612
08/09/2018 09:20:00*8.96567*8.96329*8.96657*8.96329
08/09/2018 09:25:00*8.96329*8.96343*8.9636*8.96141
08/09/2018 09:30:00*8.96343*8.96192*8.96424*8.96146
08/09/2018 09:35:00*8.96192*8.96024*8.96288*8.95866
08/09/2018 09:40:00*8.96024*8.96584*8.96616*8.96024
08/09/2018 09:45:00*8.96584*8.97108*8.9723*8.96537
08/09/2018 09:50:00*8.97108*8.97082*8.97222*8.96722
08/09/2018 09:55:00*8.97082*8.96743*8.97159*8.96338
08/09/2018 10:00:00*8.96743*8.96564*8.96811*8.96389
08/09/2018 10:05:00*8.96564*8.96819*8.96875*8.96428
08/09/2018 10:10:00*8.96819*8.96637*8.96891*8.96447
08/09/2018 10:15:00*8.96637*8.96607*8.96725*8.96532
08/09/2018 10:20:00*8.96607*8.96552*8.96677*8.96353
08/09/2018 10:25:00*8.96552*8.9697*8.97048*8.96525
08/09/2018 10:30:00*8.9697*8.96995*8.97329*8.9662
08/09/2018 10:35:00*8.96995*8.97299*8.97336*8.96974
08/09/2018 10:40:00*8.97299*8.9742*8.97606*8.97222
08/09/2018 10:45:00*8.9742*8.97609*8.97809*8.973
08/09/2018 10:50:00*8.97609*8.9774*8.97793*8.9758
08/09/2018 10:55:00*8.9774*8.9767*8.97964*8.9755
08/09/2018 11:00:00*8.9767*8.98097*8.98773*8.9754
08/09/2018 11:05:00*8.98097*8.97702*8.9815*8.97568
08/09/2018 11:10:00*8.97702*8.9846*8.98528*8.97493
08/09/2018 11:15:00*8.9846*8.98224*8.9867*8.9819
08/09/2018 11:20:00*8.98224*8.9837*8.98716*8.97988
08/09/2018 11:25:00*8.9837*8.98497*8.98652*8.98245
08/09/2018 11:30:00*8.98497*8.98186*8.9888*8.98159
08/09/2018 11:35:00*8.98186*8.98107*8.98205*8.9798
08/09/2018 11:40:00*8.98107*8.9813*8.98251*8.9803
08/09/2018 11:45:00*8.9813*8.97958*8.9815*8.97931
08/09/2018 11:50:00*8.97958*8.9854*8.98766*8.97958
08/09/2018 11:55:00*8.9854*8.98044*8.988*8.9803
08/09/2018 12:00:00*8.98044*8.97949*8.98092*8.97792
08/09/2018 12:05:00*8.97949*8.98217*8.98376*8.97897
08/09/2018 12:10:00*8.98217*8.98414*8.98414*8.98135
08/09/2018 12:15:00*8.98414*8.98719*8.99024*8.98414
08/09/2018 12:20:00*8.98719*8.98538*8.98839*8.98511
08/09/2018 12:25:00*8.98538*8.98131*8.98555*8.981
08/09/2018 12:30:00*8.98131*8.97815*8.98147*8.97695
08/09/2018 12:35:00*8.97815*8.98078*8.98094*8.9773
08/09/2018 12:40:00*8.98078*8.98249*8.98521*8.98078
08/09/2018 12:45:00*8.98249*8.98712*8.98831*8.98207
08/09/2018 12:50:00*8.98712*8.98824*8.98963*8.98689
08/09/2018 12:55:00*8.98824*8.98882*8.99065*8.98763
08/09/2018 13:00:00*8.98882*8.98822*8.98975*8.98721
08/09/2018 13:05:00*8.98822*8.9929*8.99387*8.98788
08/09/2018 13:10:00*8.9929*8.99319*8.99404*8.99184
08/09/2018 13:15:00*8.99319*8.99033*8.99467*8.99033
08/09/2018 13:20:00*8.99033*8.99343*8.99375*8.9895
08/09/2018 13:25:00*8.99343*8.99028*8.99374*8.99024
08/09/2018 13:30:00*8.99028*8.99109*8.99113*8.98912
08/09/2018 13:35:00*8.99109*8.98898*8.99155*8.98898
08/09/2018 13:40:00*8.98898*8.99079*8.99079*8.98851
08/09/2018 13:45:00*8.99079*8.9898*8.99079*8.98975
08/09/2018 13:50:00*8.9898*8.9878*8.99008*8.9878
08/09/2018 13:55:00*8.9878*8.99056*8.99141*8.98721
08/09/2018 14:00:00*8.99056*8.9879*8.9908*8.9864
08/09/2018 14:05:00*8.9879*8.98881*8.99047*8.98771
08/09/2018 14:10:00*8.98881*8.98959*8.99012*8.98861
08/09/2018 14:15:00*8.98959*8.99212*8.99326*8.98954
08/09/2018 14:20:00*8.99212*8.99495*8.9952*8.99182
08/09/2018 14:25:00*8.99495*8.99524*8.9973*8.99487
08/09/2018 14:30:00*8.99524*8.99523*8.99653*8.99464
08/09/2018 14:35:00*8.99523*8.99315*8.99591*8.99305
08/09/2018 14:40:00*8.99315*8.99249*8.99315*8.99092
08/09/2018 14:45:00*8.99249*8.99288*8.99347*8.99241
08/09/2018 14:50:00*8.99288*8.99407*8.99498*8.99288
08/09/2018 14:55:00*8.99407*8.99619*8.99628*8.99357
08/09/2018 15:00:00*8.99619*9.00165*9.00194*8.99619
08/09/2018 15:05:00*9.00165*9.00161*9.00279*9.00064
08/09/2018 15:10:00*9.00161*9.00597*9.00597*9.0013
08/09/2018 15:15:00*9.00597*9.00476*9.00708*9.00476
08/09/2018 15:20:00*9.00476*9.00473*9.00625*9.00426
08/09/2018 15:25:00*9.00473*9.00682*9.00765*9.00465
08/09/2018 15:30:00*9.00682*9.00647*9.00854*9.00623
08/09/2018 15:35:00*9.00647*9.00587*9.00786*9.00552
08/09/2018 15:40:00*9.00587*9.00742*9.00764*9.00523
08/09/2018 15:45:00*9.00742*9.01247*9.01319*9.00667
08/09/2018 15:50:00*9.01247*9.00999*9.01481*9.00823
08/09/2018 15:55:00*9.00999*9.01127*9.01303*9.0093
08/09/2018 16:00:00*9.01127*9.01415*9.01629*9.01102
08/09/2018 16:05:00*9.01415*9.01116*9.01415*9.01116
08/09/2018 16:10:00*9.01116*9.01135*9.01268*9.01116
08/09/2018 16:15:00*9.01135*9.00812*9.01135*9.00812
08/09/2018 16:20:00*9.00812*9.01072*9.0111*9.00812
08/09/2018 16:25:00*9.01072*9.01124*9.01219*9.00847
08/09/2018 16:30:00*9.01124*9.00793*9.01136*9.00793
08/09/2018 16:35:00*9.00793*9.00475*9.00793*9.00475
08/09/2018 16:40:00*9.00475*9.00378*9.00786*9.00196
08/09/2018 16:45:00*9.00378*9.0043*9.0071*9.00375
08/09/2018 16:50:00*9.0043*9.0032*9.0055*9.00298
08/09/2018 16:55:00*9.0032*9.00383*9.00404*9.00182
08/09/2018 17:00:00*9.00383*9.00537*9.00584*9.00357
