08/07/2018 17:05:00*8.91486*8.91306*8.91486*8.90897
08/07/2018 17:10:00*8.91306*8.91275*8.91376*8.91132
08/07/2018 17:15:00*8.91275*8.91276*8.91348*8.9085
08/07/2018 17:20:00*8.91276*8.91346*8.91346*8.91276
08/07/2018 17:25:00*8.91346*8.91457*8.91461*8.91338
08/07/2018 17:30:00*8.91457*8.91212*8.91503*8.91193
08/07/2018 17:35:00*8.91212*8.91323*8.91455*8.91045
08/07/2018 17:40:00*8.91323*8.91417*8.915*8.91226
08/07/2018 17:45:00*8.91417*8.91433*8.91492*8.91239
08/07/2018 17:50:00*8.91433*8.91443*8.9162*8.9134
08/07/2018 17:55:00*8.91443*8.91406*8.91551*8.91307
08/07/2018 18:00:00*8.91406*8.91511*8.91616*8.91406
08/07/2018 18:05:00*8.91511*8.91422*8.91612*8.91199
08/07/2018 18:10:00*8.91422*8.91448*8.91531*8.91377
08/07/2018 18:15:00*8.91448*8.91498*8.91681*8.91421
08/07/2018 18:20:00*8.91498*8.91511*8.91512*8.9137
08/07/2018 18:25:00*8.91511*8.91559*8.91571*8.91275
08/07/2018 18:30:00*8.91559*8.91263*8.91559*8.91111
08/07/2018 18:35:00*8.91263*8.91225*8.91437*8.9113
08/07/2018 18:40:00*8.91225*8.91224*8.91259*8.91188
08/07/2018 18:45:00*8.91224*8.91179*8.91334*8.91176
08/07/2018 18:50:00*8.91179*8.91256*8.91269*8.91162
08/07/2018 18:55:00*8.91256*8.91167*8.91259*8.91138
08/07/2018 19:00:00*8.91167*8.91067*8.91167*8.90991
08/07/2018 19:05:00*8.91067*8.91087*8.91103*8.91016
08/07/2018 19:10:00*8.91087*8.91124*8.9114*8.91086
08/07/2018 19:15:00*8.91124*8.90973*8.91124*8.90973
08/07/2018 19:20:00*8.90973*8.90917*8.9099*8.90899
08/07/2018 19:25:00*8.90917*8.90899*8.90952*8.90859
08/07/2018 19:30:00*8.90899*8.90724*8.90931*8.90713
08/07/2018 19:35:00*8.90724*8.90791*8.90794*8.90712
08/07/2018 19:40:00*8.90791*8.90824*8.90882*8.9077
08/07/2018 19:45:00*8.90824*8.9089*8.90928*8.90803
08/07/2018 19:50:00*8.9089*8.90963*8.90984*8.90872
08/07/2018 19:55:00*8.90963*8.90842*8.90963*8.90752
08/07/2018 20:00:00*8.90842*8.9082*8.90902*8.9081
08/07/2018 20:05:00*8.9082*8.90671*8.90825*8.90464
08/07/2018 20:10:00*8.90671*8.90591*8.90671*8.90453
08/07/2018 20:15:00*8.90591*8.9083*8.90832*8.90563
08/07/2018 20:20:00*8.9083*8.90719*8.90889*8.90719
08/07/2018 20:25:00*8.90719*8.908*8.9083*8.907
08/07/2018 20:30:00*8.908*8.90735*8.9088*8.90702
08/07/2018 20:35:00*8.90735*8.90805*8.90813*8.90695
08/07/2018 20:40:00*8.90805*8.90827*8.90863*8.90759
08/07/2018 20:45:00*8.90827*8.9091*8.90939*8.9079
08/07/2018 20:50:00*8.9091*8.91015*8.91015*8.9091
08/07/2018 20:55:00*8.91015*8.90977*8.91021*8.90936
08/07/2018 21:00:00*8.90977*8.91003*8.91109*8.90944
08/07/2018 21:05:00*8.91003*8.90955*8.9103*8.90893
08/07/2018 21:10:00*8.90955*8.90985*8.91016*8.9088
08/07/2018 21:15:00*8.90985*8.9102*8.91085*8.90985
08/07/2018 21:20:00*8.9102*8.91001*8.91123*8.90979
08/07/2018 21:25:00*8.91001*8.90924*8.91041*8.90889
08/07/2018 21:30:00*8.90924*8.90996*8.90996*8.90924
08/07/2018 21:35:00*8.90996*8.90804*8.91084*8.90804
08/07/2018 21:40:00*8.90804*8.90498*8.90852*8.90383
08/07/2018 21:45:00*8.90498*8.90704*8.9073*8.90493
08/07/2018 21:50:00*8.90704*8.90733*8.90776*8.90704
08/07/2018 21:55:00*8.90733*8.90819*8.90825*8.90733
08/07/2018 22:00:00*8.90819*8.90677*8.90819*8.90655
08/07/2018 22:05:00*8.90677*8.90835*8.90863*8.90677
08/07/2018 22:10:00*8.90835*8.90807*8.90892*8.90778
08/07/2018 22:15:00*8.90807*8.90827*8.90866*8.90724
08/07/2018 22:20:00*8.90827*8.90833*8.90845*8.90783
08/07/2018 22:25:00*8.90833*8.90875*8.90901*8.90794
08/07/2018 22:30:00*8.90875*8.908*8.90946*8.908
08/07/2018 22:35:00*8.908*8.90776*8.90852*8.90776
08/07/2018 22:40:00*8.90776*8.90535*8.9078*8.90418
08/07/2018 22:45:00*8.90535*8.90747*8.90824*8.90518
08/07/2018 22:50:00*8.90747*8.90706*8.9086*8.90666
08/07/2018 22:55:00*8.90706*8.90729*8.9073*8.90661
08/07/2018 23:00:00*8.90729*8.90676*8.90729*8.9065
08/07/2018 23:05:00*8.90676*8.90442*8.90697*8.90366
08/07/2018 23:10:00*8.90442*8.8974*8.90471*8.8962
08/07/2018 23:15:00*8.8974*8.89652*8.89918*8.89621
08/07/2018 23:20:00*8.89652*8.89737*8.89783*8.89614
08/07/2018 23:25:00*8.89737*8.89702*8.89756*8.8962
08/07/2018 23:30:00*8.89702*8.89795*8.89841*8.89698
08/07/2018 23:35:00*8.89795*8.89738*8.89795*8.89717
08/07/2018 23:40:00*8.89738*8.89714*8.89759*8.89603
08/07/2018 23:45:00*8.89714*8.89607*8.89715*8.89591
08/07/2018 23:50:00*8.89607*8.89647*8.8966*8.89567
08/07/2018 23:55:00*8.89647*8.89695*8.8974*8.89647
08/08/2018 00:00:00*8.89695*8.89711*8.8972*8.89659
08/08/2018 00:05:00*8.89711*8.89708*8.89749*8.89685
08/08/2018 00:10:00*8.89708*8.8963*8.89731*8.89619
08/08/2018 00:15:00*8.8963*8.8942*8.8973*8.89334
08/08/2018 00:20:00*8.8942*8.89464*8.89577*8.8931
08/08/2018 00:25:00*8.89464*8.89336*8.89497*8.89336
08/08/2018 00:30:00*8.89336*8.89475*8.89481*8.89302
08/08/2018 00:35:00*8.89475*8.89454*8.89483*8.89374
08/08/2018 00:40:00*8.89454*8.8942*8.89483*8.89335
08/08/2018 00:45:00*8.8942*8.89517*8.89583*8.8939
08/08/2018 00:50:00*8.89517*8.89569*8.89605*8.89517
08/08/2018 00:55:00*8.89569*8.89588*8.89685*8.89558
08/08/2018 01:00:00*8.89588*8.89594*8.89618*8.89538
08/08/2018 01:05:00*8.89594*8.89658*8.89731*8.89584
08/08/2018 01:10:00*8.89658*8.89619*8.89745*8.89619
08/08/2018 01:15:00*8.89619*8.89382*8.89619*8.89355
08/08/2018 01:20:00*8.89382*8.8943*8.8944*8.89254
08/08/2018 01:25:00*8.8943*8.89506*8.89552*8.89428
08/08/2018 01:30:00*8.89506*8.89647*8.89671*8.89465
08/08/2018 01:35:00*8.89647*8.89697*8.89728*8.89634
08/08/2018 01:40:00*8.89697*8.89739*8.89827*8.89697
08/08/2018 01:45:00*8.89739*8.8978*8.8978*8.89613
08/08/2018 01:50:00*8.8978*8.8975*8.8978*8.8969
08/08/2018 01:55:00*8.8975*8.8993*8.8993*8.8975
08/08/2018 02:00:00*8.8993*8.89956*8.89963*8.8978
08/08/2018 02:05:00*8.89956*8.90237*8.9024*8.8992
08/08/2018 02:10:00*8.90237*8.90298*8.90298*8.9009
08/08/2018 02:15:00*8.90298*8.9029*8.90455*8.901
08/08/2018 02:20:00*8.9029*8.90516*8.90539*8.901
08/08/2018 02:25:00*8.90516*8.90651*8.90675*8.90477
08/08/2018 02:30:00*8.90651*8.90512*8.90787*8.90509
08/08/2018 02:35:00*8.90512*8.9075*8.90955*8.9041
08/08/2018 02:40:00*8.9075*8.90614*8.90872*8.90614
08/08/2018 02:45:00*8.90614*8.90787*8.90861*8.90544
08/08/2018 02:50:00*8.90787*8.90415*8.90787*8.90278
08/08/2018 02:55:00*8.90415*8.90353*8.90415*8.90196
08/08/2018 03:00:00*8.90353*8.90363*8.90436*8.90293
08/08/2018 03:05:00*8.90363*8.90491*8.90678*8.90274
08/08/2018 03:10:00*8.90491*8.90009*8.9051*8.8991
08/08/2018 03:15:00*8.90009*8.90186*8.9024*8.90009
08/08/2018 03:20:00*8.90186*8.90131*8.90393*8.90061
08/08/2018 03:25:00*8.90131*8.89992*8.90261*8.8986
08/08/2018 03:30:00*8.89992*8.90277*8.90369*8.89969
08/08/2018 03:35:00*8.90277*8.90532*8.90595*8.90184
08/08/2018 03:40:00*8.90532*8.90235*8.90611*8.90235
08/08/2018 03:45:00*8.90235*8.90294*8.90315*8.90081
08/08/2018 03:50:00*8.90294*8.90401*8.90448*8.90143
08/08/2018 03:55:00*8.90401*8.90663*8.90749*8.90401
08/08/2018 04:00:00*8.90663*8.9107*8.91356*8.90611
08/08/2018 04:05:00*8.9107*8.92063*8.92168*8.90851
08/08/2018 04:10:00*8.92063*8.92298*8.92486*8.91775
08/08/2018 04:15:00*8.92298*8.9334*8.9345*8.92298
08/08/2018 04:20:00*8.9334*8.94506*8.94647*8.93311
08/08/2018 04:25:00*8.94506*8.94343*8.94675*8.94115
08/08/2018 04:30:00*8.94343*8.9366*8.94343*8.9366
08/08/2018 04:35:00*8.9366*8.93355*8.93733*8.93346
08/08/2018 04:40:00*8.93355*8.93781*8.93795*8.93283
08/08/2018 04:45:00*8.93781*8.93636*8.93996*8.93619
08/08/2018 04:50:00*8.93636*8.9376*8.93943*8.93592
08/08/2018 04:55:00*8.9376*8.93637*8.93792*8.93614
08/08/2018 05:00:00*8.93637*8.93717*8.9392*8.933
08/08/2018 05:05:00*8.93717*8.93412*8.93918*8.9335
08/08/2018 05:10:00*8.93412*8.93099*8.93412*8.93075
08/08/2018 05:15:00*8.93099*8.93086*8.93099*8.92847
08/08/2018 05:20:00*8.93086*8.93607*8.93812*8.93085
08/08/2018 05:25:00*8.93607*8.93696*8.93793*8.93598
08/08/2018 05:30:00*8.93696*8.93442*8.93852*8.93387
08/08/2018 05:35:00*8.93442*8.93757*8.94061*8.93405
08/08/2018 05:40:00*8.93757*8.93398*8.93757*8.9334
08/08/2018 05:45:00*8.93398*8.93323*8.93502*8.93238
08/08/2018 05:50:00*8.93323*8.93759*8.9391*8.93323
08/08/2018 05:55:00*8.93759*8.93625*8.938*8.93292
08/08/2018 06:00:00*8.93625*8.93617*8.93631*8.93394
08/08/2018 06:05:00*8.93617*8.93401*8.93896*8.93378
08/08/2018 06:10:00*8.93401*8.93374*8.93506*8.9332
08/08/2018 06:15:00*8.93374*8.93579*8.93771*8.93345
08/08/2018 06:20:00*8.93579*8.93739*8.93841*8.93488
08/08/2018 06:25:00*8.93739*8.94*8.94*8.93577
08/08/2018 06:30:00*8.94*8.93434*8.94*8.93371
08/08/2018 06:35:00*8.93434*8.92981*8.93618*8.9293
08/08/2018 06:40:00*8.92981*8.9332*8.93468*8.92944
08/08/2018 06:45:00*8.9332*8.939*8.939*8.9325
08/08/2018 06:50:00*8.939*8.94333*8.94333*8.939
08/08/2018 06:55:00*8.94333*8.94439*8.9461*8.94321
08/08/2018 07:00:00*8.94439*8.94335*8.94725*8.94264
08/08/2018 07:05:00*8.94335*8.94377*8.94463*8.9416
08/08/2018 07:10:00*8.94377*8.94418*8.94539*8.94059
08/08/2018 07:15:00*8.94418*8.94935*8.9494*8.94371
08/08/2018 07:20:00*8.94935*8.94495*8.9517*8.94388
08/08/2018 07:25:00*8.94495*8.94067*8.94566*8.94007
08/08/2018 07:30:00*8.94067*8.94041*8.9421*8.93887
08/08/2018 07:35:00*8.94041*8.94042*8.94477*8.93965
08/08/2018 07:40:00*8.94042*8.94426*8.94426*8.93983
08/08/2018 07:45:00*8.94426*8.94488*8.945*8.94244
08/08/2018 07:50:00*8.94488*8.9527*8.95308*8.94443
08/08/2018 07:55:00*8.9527*8.95625*8.95639*8.95191
08/08/2018 08:00:00*8.95625*8.95999*8.96233*8.9555
08/08/2018 08:05:00*8.95999*8.96465*8.96554*8.95688
08/08/2018 08:10:00*8.96465*8.9603*8.9682*8.95983
08/08/2018 08:15:00*8.9603*8.96193*8.96607*8.9603
08/08/2018 08:20:00*8.96193*8.9617*8.96648*8.961
08/08/2018 08:25:00*8.9617*8.96213*8.96575*8.96041
08/08/2018 08:30:00*8.96213*8.96533*8.96612*8.96141
08/08/2018 08:35:00*8.96533*8.9639*8.96714*8.96275
08/08/2018 08:40:00*8.9639*8.96827*8.9698*8.9636
08/08/2018 08:45:00*8.96827*8.96782*8.97003*8.96507
08/08/2018 08:50:00*8.96782*8.9685*8.97241*8.96748
08/08/2018 08:55:00*8.9685*8.9649*8.96915*8.9649
08/08/2018 09:00:00*8.9649*8.96407*8.9649*8.9605
08/08/2018 09:05:00*8.96407*8.96147*8.96496*8.96094
08/08/2018 09:10:00*8.96147*8.96156*8.964*8.95554
08/08/2018 09:15:00*8.96156*8.95816*8.96597*8.95773
08/08/2018 09:20:00*8.95816*8.95711*8.95848*8.95317
08/08/2018 09:25:00*8.95711*8.95076*8.95812*8.9475
08/08/2018 09:30:00*8.95076*8.95116*8.9529*8.94994
08/08/2018 09:35:00*8.95116*8.95479*8.95559*8.94723
08/08/2018 09:40:00*8.95479*8.9565*8.95838*8.95432
08/08/2018 09:45:00*8.9565*8.95502*8.9565*8.95249
08/08/2018 09:50:00*8.95502*8.95777*8.95885*8.95455
08/08/2018 09:55:00*8.95777*8.95925*8.9593*8.9551
08/08/2018 10:00:00*8.95925*8.96106*8.96169*8.95755
08/08/2018 10:05:00*8.96106*8.96337*8.96398*8.95852
08/08/2018 10:10:00*8.96337*8.96752*8.9686*8.9581
08/08/2018 10:15:00*8.96752*8.96896*8.9694*8.96575
08/08/2018 10:20:00*8.96896*8.96876*8.9698*8.96795
08/08/2018 10:25:00*8.96876*8.96631*8.96895*8.96513
08/08/2018 10:30:00*8.96631*8.96649*8.9694*8.96556
08/08/2018 10:35:00*8.96649*8.9628*8.96946*8.96243
08/08/2018 10:40:00*8.9628*8.96306*8.965*8.96161
08/08/2018 10:45:00*8.96306*8.9604*8.96306*8.95968
08/08/2018 10:50:00*8.9604*8.9578*8.96162*8.9574
08/08/2018 10:55:00*8.9578*8.95649*8.95939*8.95518
08/08/2018 11:00:00*8.95649*8.95423*8.95649*8.95125
08/08/2018 11:05:00*8.95423*8.9531*8.95459*8.95086
08/08/2018 11:10:00*8.9531*8.95336*8.95482*8.95285
08/08/2018 11:15:00*8.95336*8.94941*8.95361*8.94808
08/08/2018 11:20:00*8.94941*8.95184*8.95258*8.94936
08/08/2018 11:25:00*8.95184*8.95528*8.95591*8.95132
08/08/2018 11:30:00*8.95528*8.95409*8.95528*8.95308
08/08/2018 11:35:00*8.95409*8.9529*8.9548*8.95232
08/08/2018 11:40:00*8.9529*8.9545*8.95472*8.9525
08/08/2018 11:45:00*8.9545*8.95675*8.95767*8.954
08/08/2018 11:50:00*8.95675*8.9579*8.9583*8.95644
08/08/2018 11:55:00*8.9579*8.95784*8.95804*8.95615
08/08/2018 12:00:00*8.95784*8.96091*8.96243*8.95761
08/08/2018 12:05:00*8.96091*8.95833*8.96094*8.95797
08/08/2018 12:10:00*8.95833*8.95929*8.95974*8.95833
08/08/2018 12:15:00*8.95929*8.9596*8.96182*8.95867
08/08/2018 12:20:00*8.9596*8.9569*8.96046*8.9567
08/08/2018 12:25:00*8.9569*8.9579*8.95929*8.95665
08/08/2018 12:30:00*8.9579*8.95956*8.95991*8.9579
08/08/2018 12:35:00*8.95956*8.96248*8.9639*8.95956
08/08/2018 12:40:00*8.96248*8.96466*8.96554*8.96248
08/08/2018 12:45:00*8.96466*8.96039*8.96558*8.95988
08/08/2018 12:50:00*8.96039*8.96074*8.96093*8.95969
08/08/2018 12:55:00*8.96074*8.96066*8.96102*8.95951
08/08/2018 13:00:00*8.96066*8.95965*8.9613*8.95958
08/08/2018 13:05:00*8.95965*8.95856*8.96039*8.95826
08/08/2018 13:10:00*8.95856*8.95722*8.95919*8.9554
08/08/2018 13:15:00*8.95722*8.95535*8.95722*8.95424
08/08/2018 13:20:00*8.95535*8.9547*8.95535*8.95412
08/08/2018 13:25:00*8.9547*8.95401*8.95523*8.95378
08/08/2018 13:30:00*8.95401*8.95178*8.95409*8.95132
08/08/2018 13:35:00*8.95178*8.95311*8.95324*8.95149
08/08/2018 13:40:00*8.95311*8.95664*8.95702*8.95308
08/08/2018 13:45:00*8.95664*8.95602*8.95685*8.95517
08/08/2018 13:50:00*8.95602*8.95527*8.95622*8.95403
08/08/2018 13:55:00*8.95527*8.95141*8.95527*8.95111
08/08/2018 14:00:00*8.95141*8.94985*8.95172*8.94617
08/08/2018 14:05:00*8.94985*8.94848*8.9518*8.94801
08/08/2018 14:10:00*8.94848*8.94933*8.9499*8.94765
08/08/2018 14:15:00*8.94933*8.94706*8.9506*8.94643
08/08/2018 14:20:00*8.94706*8.95025*8.95025*8.94652
08/08/2018 14:25:00*8.95025*8.94819*8.95054*8.9462
08/08/2018 14:30:00*8.94819*8.94798*8.94838*8.94705
08/08/2018 14:35:00*8.94798*8.94673*8.94798*8.94651
08/08/2018 14:40:00*8.94673*8.94579*8.94683*8.9453
08/08/2018 14:45:00*8.94579*8.94537*8.9464*8.94537
08/08/2018 14:50:00*8.94537*8.94441*8.94581*8.94354
08/08/2018 14:55:00*8.94441*8.94488*8.94495*8.94397
08/08/2018 15:00:00*8.94488*8.94536*8.9465*8.9444
08/08/2018 15:05:00*8.94536*8.94615*8.94655*8.94501
08/08/2018 15:10:00*8.94615*8.94691*8.94745*8.94594
08/08/2018 15:15:00*8.94691*8.94702*8.94747*8.94675
08/08/2018 15:20:00*8.94702*8.94728*8.94747*8.94676
08/08/2018 15:25:00*8.94728*8.94799*8.948*8.94685
08/08/2018 15:30:00*8.94799*8.9487*8.9488*8.94706
08/08/2018 15:35:00*8.9487*8.9489*8.9493*8.94785
08/08/2018 15:40:00*8.9489*8.94988*8.95014*8.9489
08/08/2018 15:45:00*8.94988*8.952*8.9522*8.9498
08/08/2018 15:50:00*8.952*8.94959*8.9521*8.94959
08/08/2018 15:55:00*8.94959*8.95098*8.95098*8.94947
08/08/2018 16:00:00*8.95098*8.95197*8.95197*8.95025
08/08/2018 16:05:00*8.95197*8.95039*8.95197*8.95013
08/08/2018 16:10:00*8.95039*8.95122*8.95142*8.95039
08/08/2018 16:15:00*8.95122*8.95094*8.95138*8.95094
08/08/2018 16:20:00*8.95094*8.9504*8.95094*8.94979
08/08/2018 16:25:00*8.9504*8.95084*8.95126*8.9499
08/08/2018 16:30:00*8.95084*8.9531*8.9531*8.95035
08/08/2018 16:35:00*8.9531*8.9521*8.9531*8.9521
08/08/2018 16:40:00*8.9521*8.95297*8.9531*8.95193
08/08/2018 16:45:00*8.95297*8.9533*8.9543*8.9521
08/08/2018 16:50:00*8.9533*8.95279*8.9535*8.9524
08/08/2018 16:55:00*8.95279*8.95351*8.9537*8.9519
08/08/2018 17:00:00*8.95351*8.94957*8.9539*8.94957
