08/06/2018 17:05:00*8.93643*8.92934*8.93809*8.91731
08/06/2018 17:10:00*8.92934*8.93075*8.93075*8.92906
08/06/2018 17:15:00*8.93075*8.9344*8.93532*8.92982
08/06/2018 17:20:00*8.9344*8.93446*8.93534*8.93411
08/06/2018 17:25:00*8.93446*8.93171*8.93458*8.93045
08/06/2018 17:30:00*8.93171*8.9354*8.93562*8.93089
08/06/2018 17:35:00*8.9354*8.93839*8.93891*8.9354
08/06/2018 17:40:00*8.93839*8.93733*8.93841*8.93391
08/06/2018 17:45:00*8.93733*8.94092*8.94209*8.93654
08/06/2018 17:50:00*8.94092*8.93697*8.94811*8.93578
08/06/2018 17:55:00*8.93697*8.94263*8.94643*8.93688
08/06/2018 18:00:00*8.94263*8.94198*8.94668*8.93703
08/06/2018 18:05:00*8.94198*8.93619*8.94198*8.93553
08/06/2018 18:10:00*8.93619*8.9412*8.94304*8.93529
08/06/2018 18:15:00*8.9412*8.93723*8.94261*8.93652
08/06/2018 18:20:00*8.93723*8.93706*8.94151*8.93655
08/06/2018 18:25:00*8.93706*8.94331*8.94331*8.93682
08/06/2018 18:30:00*8.94331*8.94407*8.9451*8.94331
08/06/2018 18:35:00*8.94407*8.93824*8.94407*8.93787
08/06/2018 18:40:00*8.93824*8.93732*8.93853*8.93721
08/06/2018 18:45:00*8.93732*8.93783*8.93878*8.93729
08/06/2018 18:50:00*8.93783*8.93806*8.93834*8.93781
08/06/2018 18:55:00*8.93806*8.93778*8.93858*8.93773
08/06/2018 19:00:00*8.93778*8.93754*8.93785*8.93722
08/06/2018 19:05:00*8.93754*8.93718*8.93855*8.93676
08/06/2018 19:10:00*8.93718*8.9369*8.93771*8.93661
08/06/2018 19:15:00*8.9369*8.93765*8.93948*8.93559
08/06/2018 19:20:00*8.93765*8.93609*8.93874*8.93609
08/06/2018 19:25:00*8.93609*8.93505*8.93656*8.93505
08/06/2018 19:30:00*8.93505*8.9356*8.93569*8.93491
08/06/2018 19:35:00*8.9356*8.93704*8.93726*8.9356
08/06/2018 19:40:00*8.93704*8.93677*8.93726*8.93625
08/06/2018 19:45:00*8.93677*8.93602*8.9368*8.93599
08/06/2018 19:50:00*8.93602*8.93509*8.9363*8.93498
08/06/2018 19:55:00*8.93509*8.93584*8.93844*8.93495
08/06/2018 20:00:00*8.93584*8.93632*8.93745*8.93548
08/06/2018 20:05:00*8.93632*8.93609*8.93862*8.93583
08/06/2018 20:10:00*8.93609*8.93553*8.93613*8.93549
08/06/2018 20:15:00*8.93553*8.93538*8.93594*8.93502
08/06/2018 20:20:00*8.93538*8.93701*8.93725*8.93533
08/06/2018 20:25:00*8.93701*8.93754*8.93827*8.93683
08/06/2018 20:30:00*8.93754*8.93764*8.93798*8.93743
08/06/2018 20:35:00*8.93764*8.93812*8.93885*8.93755
08/06/2018 20:40:00*8.93812*8.93883*8.93903*8.93812
08/06/2018 20:45:00*8.93883*8.93959*8.93959*8.93879
08/06/2018 20:50:00*8.93959*8.93896*8.93959*8.93833
08/06/2018 20:55:00*8.93896*8.93871*8.93924*8.93739
08/06/2018 21:00:00*8.93871*8.93689*8.93893*8.93609
08/06/2018 21:05:00*8.93689*8.93453*8.9373*8.93168
08/06/2018 21:10:00*8.93453*8.93486*8.93528*8.93399
08/06/2018 21:15:00*8.93486*8.93502*8.93567*8.93439
08/06/2018 21:20:00*8.93502*8.93354*8.93504*8.93087
08/06/2018 21:25:00*8.93354*8.93511*8.9352*8.93298
08/06/2018 21:30:00*8.93511*8.93341*8.93511*8.93308
08/06/2018 21:35:00*8.93341*8.9355*8.9359*8.93341
08/06/2018 21:40:00*8.9355*8.93553*8.9357*8.93468
08/06/2018 21:45:00*8.93553*8.93557*8.93574*8.93466
08/06/2018 21:50:00*8.93557*8.9368*8.93722*8.93553
08/06/2018 21:55:00*8.9368*8.93482*8.93702*8.93399
08/06/2018 22:00:00*8.93482*8.93515*8.93562*8.93467
08/06/2018 22:05:00*8.93515*8.93445*8.93567*8.93376
08/06/2018 22:10:00*8.93445*8.93415*8.93484*8.93379
08/06/2018 22:15:00*8.93415*8.93445*8.93445*8.93289
08/06/2018 22:20:00*8.93445*8.93263*8.93491*8.93263
08/06/2018 22:25:00*8.93263*8.93331*8.93335*8.93257
08/06/2018 22:30:00*8.93331*8.93283*8.93331*8.93274
08/06/2018 22:35:00*8.93283*8.93171*8.93283*8.93061
08/06/2018 22:40:00*8.93171*8.93272*8.93303*8.93171
08/06/2018 22:45:00*8.93272*8.93292*8.93301*8.93222
08/06/2018 22:50:00*8.93292*8.93261*8.93305*8.93227
08/06/2018 22:55:00*8.93261*8.9328*8.93312*8.93234
08/06/2018 23:00:00*8.9328*8.93275*8.93318*8.93228
08/06/2018 23:05:00*8.93275*8.93359*8.93359*8.93233
08/06/2018 23:10:00*8.93359*8.93332*8.93507*8.93269
08/06/2018 23:15:00*8.93332*8.93415*8.93481*8.93332
08/06/2018 23:20:00*8.93415*8.9345*8.9346*8.9326
08/06/2018 23:25:00*8.9345*8.9351*8.9355*8.9341
08/06/2018 23:30:00*8.9351*8.9345*8.9355*8.9345
08/06/2018 23:35:00*8.9345*8.9351*8.9352*8.93449
08/06/2018 23:40:00*8.9351*8.935*8.9352*8.9345
08/06/2018 23:45:00*8.935*8.93471*8.935*8.93449
08/06/2018 23:50:00*8.93471*8.9352*8.9353*8.93471
08/06/2018 23:55:00*8.9352*8.93514*8.9353*8.9349
08/07/2018 00:00:00*8.93514*8.93495*8.9354*8.9346
08/07/2018 00:05:00*8.93495*8.93501*8.93522*8.93437
08/07/2018 00:10:00*8.93501*8.9351*8.93566*8.93501
08/07/2018 00:15:00*8.9351*8.935*8.93525*8.93465
08/07/2018 00:20:00*8.935*8.9335*8.935*8.9333
08/07/2018 00:25:00*8.9335*8.9343*8.9344*8.9335
08/07/2018 00:30:00*8.9343*8.9333*8.9344*8.9333
08/07/2018 00:35:00*8.9333*8.93481*8.93494*8.93285
08/07/2018 00:40:00*8.93481*8.93146*8.93496*8.93133
08/07/2018 00:45:00*8.93146*8.93035*8.93221*8.93013
08/07/2018 00:50:00*8.93035*8.93174*8.93215*8.93015
08/07/2018 00:55:00*8.93174*8.932*8.93281*8.93173
08/07/2018 01:00:00*8.932*8.93165*8.93248*8.93154
08/07/2018 01:05:00*8.93165*8.93208*8.93254*8.93122
08/07/2018 01:10:00*8.93208*8.93128*8.93247*8.93128
08/07/2018 01:15:00*8.93128*8.93339*8.93372*8.93114
08/07/2018 01:20:00*8.93339*8.9335*8.9338*8.93305
08/07/2018 01:25:00*8.9335*8.9328*8.9338*8.93271
08/07/2018 01:30:00*8.9328*8.93317*8.93344*8.93277
08/07/2018 01:35:00*8.93317*8.93572*8.93572*8.93317
08/07/2018 01:40:00*8.93572*8.93543*8.93638*8.93489
08/07/2018 01:45:00*8.93543*8.93716*8.93716*8.93542
08/07/2018 01:50:00*8.93716*8.93553*8.93716*8.93499
08/07/2018 01:55:00*8.93553*8.93556*8.93619*8.93439
08/07/2018 02:00:00*8.93556*8.93251*8.93556*8.92919
08/07/2018 02:05:00*8.93251*8.92853*8.93359*8.92686
08/07/2018 02:10:00*8.92853*8.92791*8.9303*8.92579
08/07/2018 02:15:00*8.92791*8.9273*8.92844*8.926
08/07/2018 02:20:00*8.9273*8.92654*8.9296*8.92654
08/07/2018 02:25:00*8.92654*8.92187*8.92654*8.92122
08/07/2018 02:30:00*8.92187*8.92025*8.92303*8.91916
08/07/2018 02:35:00*8.92025*8.92465*8.92465*8.91951
08/07/2018 02:40:00*8.92465*8.92301*8.92616*8.9222
08/07/2018 02:45:00*8.92301*8.92327*8.92618*8.92154
08/07/2018 02:50:00*8.92327*8.92116*8.9248*8.9205
08/07/2018 02:55:00*8.92116*8.9152*8.92188*8.9152
08/07/2018 03:00:00*8.9152*8.91814*8.91822*8.91407
08/07/2018 03:05:00*8.91814*8.91889*8.92044*8.91477
08/07/2018 03:10:00*8.91889*8.92005*8.92112*8.91887
08/07/2018 03:15:00*8.92005*8.92558*8.92615*8.91955
08/07/2018 03:20:00*8.92558*8.92325*8.92603*8.92325
08/07/2018 03:25:00*8.92325*8.92622*8.92743*8.92314
08/07/2018 03:30:00*8.92622*8.92525*8.92972*8.92219
08/07/2018 03:35:00*8.92525*8.92581*8.93372*8.92492
08/07/2018 03:40:00*8.92581*8.92342*8.92719*8.92342
08/07/2018 03:45:00*8.92342*8.92259*8.92401*8.92026
08/07/2018 03:50:00*8.92259*8.92379*8.9241*8.92082
08/07/2018 03:55:00*8.92379*8.92547*8.92791*8.92371
08/07/2018 04:00:00*8.92547*8.9203*8.92547*8.91999
08/07/2018 04:05:00*8.9203*8.92257*8.92408*8.91963
08/07/2018 04:10:00*8.92257*8.92187*8.92351*8.91961
08/07/2018 04:15:00*8.92187*8.91962*8.92228*8.9188
08/07/2018 04:20:00*8.91962*8.91762*8.92019*8.91618
08/07/2018 04:25:00*8.91762*8.91463*8.91808*8.91208
08/07/2018 04:30:00*8.91463*8.9148*8.9165*8.91398
08/07/2018 04:35:00*8.9148*8.9179*8.9179*8.91431
08/07/2018 04:40:00*8.9179*8.91483*8.9196*8.91404
08/07/2018 04:45:00*8.91483*8.91372*8.91487*8.91008
08/07/2018 04:50:00*8.91372*8.91249*8.91385*8.9083
08/07/2018 04:55:00*8.91249*8.91334*8.91394*8.91221
08/07/2018 05:00:00*8.91334*8.91221*8.91621*8.90936
08/07/2018 05:05:00*8.91221*8.91083*8.91239*8.90998
08/07/2018 05:10:00*8.91083*8.91337*8.91338*8.91083
08/07/2018 05:15:00*8.91337*8.91313*8.91468*8.91281
08/07/2018 05:20:00*8.91313*8.91389*8.91389*8.91154
08/07/2018 05:25:00*8.91389*8.91294*8.91389*8.91217
08/07/2018 05:30:00*8.91294*8.91447*8.91457*8.91227
08/07/2018 05:35:00*8.91447*8.91378*8.91622*8.91236
08/07/2018 05:40:00*8.91378*8.91234*8.91487*8.91176
08/07/2018 05:45:00*8.91234*8.91331*8.9137*8.91201
08/07/2018 05:50:00*8.91331*8.9135*8.91384*8.91084
08/07/2018 05:55:00*8.9135*8.91152*8.9135*8.91105
08/07/2018 06:00:00*8.91152*8.91131*8.91192*8.9105
08/07/2018 06:05:00*8.91131*8.90906*8.9118*8.90895
08/07/2018 06:10:00*8.90906*8.9093*8.90983*8.90894
08/07/2018 06:15:00*8.9093*8.90895*8.91124*8.9086
08/07/2018 06:20:00*8.90895*8.91244*8.9133*8.90883
08/07/2018 06:25:00*8.91244*8.912*8.91322*8.91163
08/07/2018 06:30:00*8.912*8.90647*8.912*8.90626
08/07/2018 06:35:00*8.90647*8.90416*8.9103*8.90396
08/07/2018 06:40:00*8.90416*8.90767*8.9091*8.9035
08/07/2018 06:45:00*8.90767*8.90802*8.9081*8.90591
08/07/2018 06:50:00*8.90802*8.90673*8.9084*8.90523
08/07/2018 06:55:00*8.90673*8.90641*8.907*8.90278
08/07/2018 07:00:00*8.90641*8.90427*8.9068*8.90062
08/07/2018 07:05:00*8.90427*8.90581*8.9061*8.90309
08/07/2018 07:10:00*8.90581*8.90757*8.9085*8.9054
08/07/2018 07:15:00*8.90757*8.90299*8.9087*8.90276
08/07/2018 07:20:00*8.90299*8.9041*8.905*8.90292
08/07/2018 07:25:00*8.9041*8.90426*8.90439*8.8996
08/07/2018 07:30:00*8.90426*8.9062*8.90785*8.9038
08/07/2018 07:35:00*8.9062*8.90821*8.9086*8.9062
08/07/2018 07:40:00*8.90821*8.9093*8.9103*8.9078
08/07/2018 07:45:00*8.9093*8.90451*8.9093*8.90432
08/07/2018 07:50:00*8.90451*8.90241*8.90475*8.90069
08/07/2018 07:55:00*8.90241*8.90278*8.90593*8.90232
08/07/2018 08:00:00*8.90278*8.89844*8.90279*8.898
08/07/2018 08:05:00*8.89844*8.89855*8.89992*8.89778
08/07/2018 08:10:00*8.89855*8.89838*8.89928*8.89778
08/07/2018 08:15:00*8.89838*8.8977*8.8984*8.89593
08/07/2018 08:20:00*8.8977*8.9005*8.9011*8.8977
08/07/2018 08:25:00*8.9005*8.89861*8.90112*8.89775
08/07/2018 08:30:00*8.89861*8.89899*8.89949*8.89449
08/07/2018 08:35:00*8.89899*8.8948*8.89927*8.89431
08/07/2018 08:40:00*8.8948*8.8939*8.89564*8.89015
08/07/2018 08:45:00*8.8939*8.89211*8.8939*8.89005
08/07/2018 08:50:00*8.89211*8.89262*8.89345*8.88922
08/07/2018 08:55:00*8.89262*8.89366*8.89517*8.89155
08/07/2018 09:00:00*8.89366*8.8945*8.8957*8.8932
08/07/2018 09:05:00*8.8945*8.89824*8.89858*8.89398
08/07/2018 09:10:00*8.89824*8.8997*8.9079*8.89627
08/07/2018 09:15:00*8.8997*8.9024*8.9029*8.89916
08/07/2018 09:20:00*8.9024*8.90276*8.903*8.90147
08/07/2018 09:25:00*8.90276*8.9027*8.9042*8.90145
08/07/2018 09:30:00*8.9027*8.9035*8.90377*8.90163
08/07/2018 09:35:00*8.9035*8.9054*8.90586*8.9035
08/07/2018 09:40:00*8.9054*8.9089*8.9127*8.9031
08/07/2018 09:45:00*8.9089*8.9059*8.9105*8.9056
08/07/2018 09:50:00*8.9059*8.90952*8.91047*8.9055
08/07/2018 09:55:00*8.90952*8.91032*8.9122*8.90821
08/07/2018 10:00:00*8.91032*8.90955*8.91327*8.90597
08/07/2018 10:05:00*8.90955*8.90776*8.914*8.9075
08/07/2018 10:10:00*8.90776*8.91184*8.9131*8.9075
08/07/2018 10:15:00*8.91184*8.91189*8.91197*8.90928
08/07/2018 10:20:00*8.91189*8.91866*8.92*8.91054
08/07/2018 10:25:00*8.91866*8.91953*8.92005*8.91701
08/07/2018 10:30:00*8.91953*8.9162*8.92091*8.91615
08/07/2018 10:35:00*8.9162*8.91419*8.91682*8.91381
08/07/2018 10:40:00*8.91419*8.91444*8.91541*8.91283
08/07/2018 10:45:00*8.91444*8.91676*8.91824*8.9119
08/07/2018 10:50:00*8.91676*8.91429*8.91832*8.91429
08/07/2018 10:55:00*8.91429*8.91614*8.91718*8.91326
08/07/2018 11:00:00*8.91614*8.91167*8.9182*8.91167
08/07/2018 11:05:00*8.91167*8.91524*8.91742*8.91126
08/07/2018 11:10:00*8.91524*8.91595*8.91739*8.91432
08/07/2018 11:15:00*8.91595*8.9157*8.91595*8.91302
08/07/2018 11:20:00*8.9157*8.9182*8.9182*8.91515
08/07/2018 11:25:00*8.9182*8.91382*8.91888*8.91327
08/07/2018 11:30:00*8.91382*8.91911*8.91911*8.91355
08/07/2018 11:35:00*8.91911*8.91865*8.92034*8.918
08/07/2018 11:40:00*8.91865*8.91569*8.91933*8.91543
08/07/2018 11:45:00*8.91569*8.91619*8.91658*8.91465
08/07/2018 11:50:00*8.91619*8.91288*8.91654*8.9123
08/07/2018 11:55:00*8.91288*8.90968*8.91332*8.90818
08/07/2018 12:00:00*8.90968*8.91078*8.91109*8.9079
08/07/2018 12:05:00*8.91078*8.91231*8.91249*8.91018
08/07/2018 12:10:00*8.91231*8.91155*8.91253*8.91011
08/07/2018 12:15:00*8.91155*8.91133*8.91216*8.9091
08/07/2018 12:20:00*8.91133*8.91165*8.91314*8.91108
08/07/2018 12:25:00*8.91165*8.91033*8.9129*8.91026
08/07/2018 12:30:00*8.91033*8.91032*8.91183*8.90927
08/07/2018 12:35:00*8.91032*8.91284*8.91337*8.91032
08/07/2018 12:40:00*8.91284*8.91402*8.91459*8.91214
08/07/2018 12:45:00*8.91402*8.9139*8.91465*8.91271
08/07/2018 12:50:00*8.9139*8.91441*8.91441*8.91268
08/07/2018 12:55:00*8.91441*8.91289*8.91564*8.91241
08/07/2018 13:00:00*8.91289*8.91488*8.91534*8.91148
08/07/2018 13:05:00*8.91488*8.91564*8.91607*8.91293
08/07/2018 13:10:00*8.91564*8.91574*8.9164*8.91521
08/07/2018 13:15:00*8.91574*8.91592*8.91634*8.9154
08/07/2018 13:20:00*8.91592*8.91728*8.91766*8.91543
08/07/2018 13:25:00*8.91728*8.91737*8.91901*8.91718
08/07/2018 13:30:00*8.91737*8.91835*8.91848*8.91736
08/07/2018 13:35:00*8.91835*8.91624*8.91835*8.91614
08/07/2018 13:40:00*8.91624*8.91456*8.91688*8.9137
08/07/2018 13:45:00*8.91456*8.91605*8.91673*8.91408
08/07/2018 13:50:00*8.91605*8.91594*8.91735*8.91494
08/07/2018 13:55:00*8.91594*8.91743*8.91813*8.91584
08/07/2018 14:00:00*8.91743*8.91842*8.91932*8.91593
08/07/2018 14:05:00*8.91842*8.92244*8.9232*8.91842
08/07/2018 14:10:00*8.92244*8.92041*8.92244*8.92017
08/07/2018 14:15:00*8.92041*8.92061*8.92096*8.91845
08/07/2018 14:20:00*8.92061*8.9198*8.92095*8.9183
08/07/2018 14:25:00*8.9198*8.92001*8.92116*8.91927
08/07/2018 14:30:00*8.92001*8.91941*8.92044*8.91871
08/07/2018 14:35:00*8.91941*8.9181*8.9202*8.9181
08/07/2018 14:40:00*8.9181*8.91777*8.91898*8.91775
08/07/2018 14:45:00*8.91777*8.91759*8.91941*8.91691
08/07/2018 14:50:00*8.91759*8.91758*8.91812*8.91726
08/07/2018 14:55:00*8.91758*8.91679*8.91777*8.9165
08/07/2018 15:00:00*8.91679*8.91777*8.91821*8.91679
08/07/2018 15:05:00*8.91777*8.91763*8.9182*8.91699
08/07/2018 15:10:00*8.91763*8.9179*8.9189*8.9176
08/07/2018 15:15:00*8.9179*8.91768*8.9181*8.91602
08/07/2018 15:20:00*8.91768*8.918*8.918*8.91599
08/07/2018 15:25:00*8.918*8.91744*8.91803*8.91662
08/07/2018 15:30:00*8.91744*8.91543*8.91759*8.91485
08/07/2018 15:35:00*8.91543*8.91681*8.917*8.91529
08/07/2018 15:40:00*8.91681*8.92038*8.92042*8.9168
08/07/2018 15:45:00*8.92038*8.918*8.92038*8.91798
08/07/2018 15:50:00*8.918*8.91757*8.9182*8.91673
08/07/2018 15:55:00*8.91757*8.92021*8.92041*8.91612
08/07/2018 16:00:00*8.92021*8.91901*8.9215*8.91878
08/07/2018 16:05:00*8.91901*8.9171*8.9191*8.91689
08/07/2018 16:10:00*8.9171*8.91173*8.91722*8.91127
08/07/2018 16:15:00*8.91173*8.91134*8.91211*8.9111
08/07/2018 16:20:00*8.91134*8.9114*8.91154*8.91061
08/07/2018 16:25:00*8.9114*8.9111*8.9114*8.9111
08/07/2018 16:30:00*8.9111*8.9111*8.9116*8.911
08/07/2018 16:35:00*8.9111*8.91145*8.91167*8.9101
08/07/2018 16:40:00*8.91145*8.91233*8.91268*8.91122
08/07/2018 16:45:00*8.91233*8.91199*8.91241*8.91171
08/07/2018 16:50:00*8.91199*8.91207*8.91269*8.91138
08/07/2018 16:55:00*8.91207*8.91253*8.91313*8.91196
08/07/2018 17:00:00*8.91253*8.91486*8.91486*8.91174
