08/05/2018 17:05:00*8.90391*8.9112*8.9112*8.90391
08/05/2018 17:10:00*8.9112*8.9017*8.9112*8.9015
08/05/2018 17:15:00*8.9017*8.9003*8.9017*8.9003
08/05/2018 17:20:00*8.9003*8.9041*8.9041*8.9003
08/05/2018 17:25:00*8.9041*8.90245*8.9041*8.90245
08/05/2018 17:30:00*8.90245*8.9051*8.9064*8.90245
08/05/2018 17:35:00*8.9051*8.90212*8.9051*8.9021
08/05/2018 17:40:00*8.90212*8.9037*8.9037*8.90181
08/05/2018 17:45:00*8.9037*8.90297*8.9037*8.9018
08/05/2018 17:50:00*8.90297*8.90254*8.90304*8.90203
08/05/2018 17:55:00*8.90254*8.9047*8.906*8.90211
08/05/2018 18:00:00*8.9047*8.90304*8.9047*8.9026
08/05/2018 18:05:00*8.90304*8.9096*8.9097*8.90304
08/05/2018 18:10:00*8.9096*8.9175*8.9175*8.9065
08/05/2018 18:15:00*8.9175*8.9161*8.9178*8.916
08/05/2018 18:20:00*8.9161*8.9072*8.9164*8.9072
08/05/2018 18:25:00*8.9072*8.9072*8.9072*8.9072
08/05/2018 18:30:00*8.9072*8.9084*8.9096*8.9072
08/05/2018 18:35:00*8.9084*8.91813*8.91878*8.9082
08/05/2018 18:40:00*8.91813*8.91598*8.91833*8.91598
08/05/2018 18:45:00*8.91598*8.91657*8.91723*8.91591
08/05/2018 18:50:00*8.91657*8.91711*8.91788*8.91654
08/05/2018 18:55:00*8.91711*8.92018*8.92055*8.91711
08/05/2018 19:00:00*8.92018*8.92375*8.92376*8.91892
08/05/2018 19:05:00*8.92375*8.92195*8.92593*8.91789
08/05/2018 19:10:00*8.92195*8.92154*8.92392*8.92132
08/05/2018 19:15:00*8.92154*8.92241*8.92253*8.92154
08/05/2018 19:20:00*8.92241*8.92221*8.92286*8.92148
08/05/2018 19:25:00*8.92221*8.92153*8.92251*8.92133
08/05/2018 19:30:00*8.92153*8.92343*8.92407*8.92125
08/05/2018 19:35:00*8.92343*8.9255*8.92556*8.92203
08/05/2018 19:40:00*8.9255*8.92468*8.92602*8.92429
08/05/2018 19:45:00*8.92468*8.92393*8.92468*8.92345
08/05/2018 19:50:00*8.92393*8.92321*8.92444*8.92317
08/05/2018 19:55:00*8.92321*8.92323*8.92332*8.92259
08/05/2018 20:00:00*8.92323*8.92015*8.92327*8.91924
08/05/2018 20:05:00*8.92015*8.92247*8.92502*8.92015
08/05/2018 20:10:00*8.92247*8.92169*8.92322*8.92131
08/05/2018 20:15:00*8.92169*8.91993*8.92184*8.91958
08/05/2018 20:20:00*8.91993*8.92101*8.92458*8.91616
08/05/2018 20:25:00*8.92101*8.92187*8.923*8.92069
08/05/2018 20:30:00*8.92187*8.91956*8.92187*8.91916
08/05/2018 20:35:00*8.91956*8.91929*8.91963*8.91925
08/05/2018 20:40:00*8.91929*8.92201*8.92457*8.91925
08/05/2018 20:45:00*8.92201*8.91981*8.92283*8.91981
08/05/2018 20:50:00*8.91981*8.91979*8.92048*8.91963
08/05/2018 20:55:00*8.91979*8.92131*8.92278*8.91492
08/05/2018 21:00:00*8.92131*8.92097*8.92172*8.91966
08/05/2018 21:05:00*8.92097*8.92249*8.92291*8.92016
08/05/2018 21:10:00*8.92249*8.92036*8.9225*8.92001
08/05/2018 21:15:00*8.92036*8.91963*8.92063*8.91868
08/05/2018 21:20:00*8.91963*8.92027*8.9205*8.9194
08/05/2018 21:25:00*8.92027*8.92147*8.92169*8.91996
08/05/2018 21:30:00*8.92147*8.9167*8.9215*8.9167
08/05/2018 21:35:00*8.9167*8.91484*8.91762*8.91416
08/05/2018 21:40:00*8.91484*8.91634*8.91702*8.91327
08/05/2018 21:45:00*8.91634*8.9153*8.91658*8.91455
08/05/2018 21:50:00*8.9153*8.91586*8.91586*8.91397
08/05/2018 21:55:00*8.91586*8.91548*8.91657*8.91397
08/05/2018 22:00:00*8.91548*8.91439*8.91548*8.91292
08/05/2018 22:05:00*8.91439*8.91274*8.91571*8.91274
08/05/2018 22:10:00*8.91274*8.9148*8.9148*8.91248
08/05/2018 22:15:00*8.9148*8.91543*8.91579*8.91417
08/05/2018 22:20:00*8.91543*8.91724*8.91743*8.91543
08/05/2018 22:25:00*8.91724*8.91766*8.91789*8.91611
08/05/2018 22:30:00*8.91766*8.91632*8.91767*8.91627
08/05/2018 22:35:00*8.91632*8.91604*8.91673*8.91573
08/05/2018 22:40:00*8.91604*8.91488*8.9164*8.91488
08/05/2018 22:45:00*8.91488*8.91492*8.91559*8.91477
08/05/2018 22:50:00*8.91492*8.91564*8.91565*8.91397
08/05/2018 22:55:00*8.91564*8.91642*8.91676*8.91517
08/05/2018 23:00:00*8.91642*8.916*8.91642*8.91566
08/05/2018 23:05:00*8.916*8.91771*8.91771*8.91588
08/05/2018 23:10:00*8.91771*8.91627*8.91779*8.91621
08/05/2018 23:15:00*8.91627*8.91571*8.9164*8.9156
08/05/2018 23:20:00*8.91571*8.91641*8.91681*8.9157
08/05/2018 23:25:00*8.91641*8.91599*8.91661*8.91599
08/05/2018 23:30:00*8.91599*8.91532*8.91606*8.9153
08/05/2018 23:35:00*8.91532*8.91491*8.91532*8.91406
08/05/2018 23:40:00*8.91491*8.91551*8.91605*8.91487
08/05/2018 23:45:00*8.91551*8.91571*8.91584*8.91494
08/05/2018 23:50:00*8.91571*8.91503*8.91589*8.91452
08/05/2018 23:55:00*8.91503*8.91545*8.91545*8.91486
08/06/2018 00:05:00*8.91518*8.9157*8.91601*8.91518
08/06/2018 00:10:00*8.9157*8.91563*8.91665*8.91536
08/06/2018 00:15:00*8.91563*8.91765*8.91789*8.91551
08/06/2018 00:20:00*8.91765*8.9191*8.9192*8.91765
08/06/2018 00:25:00*8.9191*8.9187*8.91922*8.91591
08/06/2018 00:30:00*8.9187*8.91837*8.9187*8.91819
08/06/2018 00:35:00*8.91837*8.9184*8.91945*8.9173
08/06/2018 00:40:00*8.9184*8.91827*8.91867*8.91821
08/06/2018 00:45:00*8.91827*8.9194*8.9198*8.91819
08/06/2018 00:50:00*8.9194*8.92261*8.92293*8.9194
08/06/2018 00:55:00*8.92261*8.91926*8.92379*8.91925
08/06/2018 01:00:00*8.91926*8.91919*8.91927*8.91909
08/06/2018 01:05:00*8.91919*8.92304*8.92304*8.91919
08/06/2018 01:10:00*8.92304*8.92271*8.92329*8.92262
08/06/2018 01:15:00*8.92271*8.92174*8.92291*8.92117
08/06/2018 01:20:00*8.92174*8.92056*8.92174*8.92006
08/06/2018 01:25:00*8.92056*8.91969*8.92066*8.91963
08/06/2018 01:30:00*8.91969*8.92127*8.92195*8.91965
08/06/2018 01:35:00*8.92127*8.92234*8.92361*8.92118
08/06/2018 01:40:00*8.92234*8.92001*8.92261*8.92001
08/06/2018 01:45:00*8.92001*8.92142*8.92168*8.92001
08/06/2018 01:50:00*8.92142*8.92014*8.92291*8.92004
08/06/2018 01:55:00*8.92014*8.92169*8.9227*8.91847
08/06/2018 02:00:00*8.92169*8.91889*8.92169*8.91854
08/06/2018 02:05:00*8.91889*8.92411*8.92474*8.91889
08/06/2018 02:10:00*8.92411*8.92272*8.92421*8.92019
08/06/2018 02:15:00*8.92272*8.92246*8.92289*8.92013
08/06/2018 02:20:00*8.92246*8.9254*8.92622*8.9223
08/06/2018 02:25:00*8.9254*8.92544*8.92594*8.92352
08/06/2018 02:30:00*8.92544*8.92335*8.92616*8.92313
08/06/2018 02:35:00*8.92335*8.92195*8.925*8.91772
08/06/2018 02:40:00*8.92195*8.92015*8.9231*8.92015
08/06/2018 02:45:00*8.92015*8.9176*8.9219*8.91701
08/06/2018 02:50:00*8.9176*8.9207*8.9213*8.9176
08/06/2018 02:55:00*8.9207*8.92024*8.92308*8.9202
08/06/2018 03:00:00*8.92024*8.92104*8.92515*8.9165
08/06/2018 03:05:00*8.92104*8.91603*8.92189*8.91182
08/06/2018 03:10:00*8.91603*8.9162*8.9166*8.9109
08/06/2018 03:15:00*8.9162*8.90914*8.91655*8.90794
08/06/2018 03:20:00*8.90914*8.90996*8.91173*8.90858
08/06/2018 03:25:00*8.90996*8.91333*8.9135*8.909
08/06/2018 03:30:00*8.91333*8.91066*8.91333*8.9093
08/06/2018 03:35:00*8.91066*8.9139*8.91521*8.9076
08/06/2018 03:40:00*8.9139*8.9121*8.9144*8.90937
08/06/2018 03:45:00*8.9121*8.9118*8.913*8.9106
08/06/2018 03:50:00*8.9118*8.9132*8.9147*8.9118
08/06/2018 03:55:00*8.9132*8.91167*8.9141*8.90938
08/06/2018 04:00:00*8.91167*8.9145*8.9148*8.91167
08/06/2018 04:05:00*8.9145*8.91608*8.91608*8.914
08/06/2018 04:10:00*8.91608*8.91658*8.91658*8.912
08/06/2018 04:15:00*8.91658*8.9173*8.9183*8.91581
08/06/2018 04:20:00*8.9173*8.9186*8.9201*8.9164
08/06/2018 04:25:00*8.9186*8.91945*8.9204*8.9181
08/06/2018 04:30:00*8.91945*8.92309*8.9239*8.91945
08/06/2018 04:35:00*8.92309*8.9219*8.9241*8.92135
08/06/2018 04:40:00*8.9219*8.92332*8.9245*8.92189
08/06/2018 04:45:00*8.92332*8.92124*8.92332*8.91905
08/06/2018 04:50:00*8.92124*8.92505*8.92559*8.92106
08/06/2018 04:55:00*8.92505*8.92318*8.9271*8.92312
08/06/2018 05:00:00*8.92318*8.92303*8.92327*8.9189
08/06/2018 05:05:00*8.92303*8.92297*8.92511*8.92194
08/06/2018 05:10:00*8.92297*8.92091*8.9232*8.92058
08/06/2018 05:15:00*8.92091*8.91956*8.92296*8.91922
08/06/2018 05:20:00*8.91956*8.9159*8.91972*8.9156
08/06/2018 05:25:00*8.9159*8.91635*8.9167*8.91457
08/06/2018 05:30:00*8.91635*8.91513*8.91671*8.9149
08/06/2018 05:35:00*8.91513*8.91404*8.91551*8.91296
08/06/2018 05:40:00*8.91404*8.9126*8.91406*8.9121
08/06/2018 05:45:00*8.9126*8.91214*8.91327*8.91184
08/06/2018 05:50:00*8.91214*8.91463*8.9154*8.91149
08/06/2018 05:55:00*8.91463*8.91181*8.91526*8.91137
08/06/2018 06:00:00*8.91181*8.91129*8.9128*8.91009
08/06/2018 06:05:00*8.91129*8.91298*8.91298*8.90901
08/06/2018 06:10:00*8.91298*8.91498*8.91553*8.9124
08/06/2018 06:15:00*8.91498*8.9201*8.92079*8.9148
08/06/2018 06:20:00*8.9201*8.92396*8.92558*8.91917
08/06/2018 06:25:00*8.92396*8.927*8.9286*8.92077
08/06/2018 06:30:00*8.927*8.92376*8.92797*8.92376
08/06/2018 06:35:00*8.92376*8.9238*8.92485*8.92373
08/06/2018 06:40:00*8.9238*8.92183*8.9245*8.92073
08/06/2018 06:45:00*8.92183*8.92609*8.9271*8.9218
08/06/2018 06:50:00*8.92609*8.93344*8.93382*8.92609
08/06/2018 06:55:00*8.93344*8.93107*8.93592*8.9307
08/06/2018 07:00:00*8.93107*8.92851*8.9318*8.92851
08/06/2018 07:05:00*8.92851*8.92557*8.93099*8.92557
08/06/2018 07:10:00*8.92557*8.92674*8.9268*8.92478
08/06/2018 07:15:00*8.92674*8.92711*8.92726*8.92431
08/06/2018 07:20:00*8.92711*8.92961*8.92961*8.92697
08/06/2018 07:25:00*8.92961*8.9293*8.92983*8.9279
08/06/2018 07:30:00*8.9293*8.93074*8.9324*8.92849
08/06/2018 07:35:00*8.93074*8.9327*8.9328*8.92918
08/06/2018 07:40:00*8.9327*8.9326*8.93384*8.93214
08/06/2018 07:45:00*8.9326*8.9318*8.93304*8.93102
08/06/2018 07:50:00*8.9318*8.9298*8.9327*8.92869
08/06/2018 07:55:00*8.9298*8.92812*8.9301*8.9274
08/06/2018 08:00:00*8.92812*8.925*8.92812*8.9244
08/06/2018 08:05:00*8.925*8.92705*8.9278*8.9243
08/06/2018 08:10:00*8.92705*8.92737*8.9287*8.925
08/06/2018 08:15:00*8.92737*8.92588*8.92809*8.92588
08/06/2018 08:20:00*8.92588*8.93*8.93*8.92582
08/06/2018 08:25:00*8.93*8.93047*8.93088*8.92778
08/06/2018 08:30:00*8.93047*8.9308*8.93624*8.93029
08/06/2018 08:35:00*8.9308*8.9345*8.9351*8.92919
08/06/2018 08:40:00*8.9345*8.92904*8.9345*8.9285
08/06/2018 08:45:00*8.92904*8.93049*8.93232*8.92904
08/06/2018 08:50:00*8.93049*8.93241*8.93333*8.93049
08/06/2018 08:55:00*8.93241*8.9351*8.9355*8.93113
08/06/2018 09:00:00*8.9351*8.9337*8.9359*8.93302
08/06/2018 09:05:00*8.9337*8.9302*8.9337*8.93011
08/06/2018 09:10:00*8.9302*8.93027*8.93167*8.92919
08/06/2018 09:15:00*8.93027*8.9293*8.93116*8.92914
08/06/2018 09:20:00*8.9293*8.9288*8.93056*8.9282
08/06/2018 09:25:00*8.9288*8.9305*8.93064*8.92746
08/06/2018 09:30:00*8.9305*8.9302*8.9307*8.9287
08/06/2018 09:35:00*8.9302*8.9333*8.9347*8.92958
08/06/2018 09:40:00*8.9333*8.93476*8.9363*8.9331
08/06/2018 09:45:00*8.93476*8.93847*8.93866*8.9339
08/06/2018 09:50:00*8.93847*8.9367*8.93948*8.9346
08/06/2018 09:55:00*8.9367*8.9351*8.93724*8.9341
08/06/2018 10:00:00*8.9351*8.9327*8.93629*8.9323
08/06/2018 10:05:00*8.9327*8.93039*8.9341*8.9299
08/06/2018 10:10:00*8.93039*8.92903*8.93134*8.9265
08/06/2018 10:15:00*8.92903*8.9277*8.93024*8.92645
08/06/2018 10:20:00*8.9277*8.9247*8.92811*8.92443
08/06/2018 10:25:00*8.9247*8.9279*8.9281*8.92453
08/06/2018 10:30:00*8.9279*8.92191*8.9279*8.92107
08/06/2018 10:35:00*8.92191*8.92366*8.92384*8.92168
08/06/2018 10:40:00*8.92366*8.9242*8.92514*8.92274
08/06/2018 10:45:00*8.9242*8.92754*8.92979*8.9238
08/06/2018 10:50:00*8.92754*8.92825*8.92899*8.92555
08/06/2018 10:55:00*8.92825*8.92717*8.92966*8.9255
08/06/2018 11:00:00*8.92717*8.92454*8.9287*8.92272
08/06/2018 11:05:00*8.92454*8.9224*8.92462*8.91843
08/06/2018 11:10:00*8.9224*8.92235*8.92292*8.92036
08/06/2018 11:15:00*8.92235*8.92263*8.92335*8.92124
08/06/2018 11:20:00*8.92263*8.9253*8.9253*8.92248
08/06/2018 11:25:00*8.9253*8.92333*8.92549*8.92265
08/06/2018 11:30:00*8.92333*8.9135*8.92333*8.91316
08/06/2018 11:35:00*8.9135*8.9193*8.91955*8.9135
08/06/2018 11:40:00*8.9193*8.92173*8.92197*8.9179
08/06/2018 11:45:00*8.92173*8.9209*8.9224*8.9201
08/06/2018 11:50:00*8.9209*8.9217*8.9221*8.92019
08/06/2018 11:55:00*8.9217*8.92325*8.924*8.9213
08/06/2018 12:00:00*8.92325*8.92104*8.9237*8.92088
08/06/2018 12:05:00*8.92104*8.92249*8.92249*8.92068
08/06/2018 12:10:00*8.92249*8.92273*8.92333*8.92212
08/06/2018 12:15:00*8.92273*8.9235*8.92351*8.92146
08/06/2018 12:20:00*8.9235*8.9269*8.9272*8.9232
08/06/2018 12:25:00*8.9269*8.92376*8.928*8.923
08/06/2018 12:30:00*8.92376*8.92369*8.92652*8.92136
08/06/2018 12:35:00*8.92369*8.919*8.924*8.919
08/06/2018 12:40:00*8.919*8.919*8.9195*8.9175
08/06/2018 12:45:00*8.919*8.91992*8.91992*8.9178
08/06/2018 12:50:00*8.91992*8.9217*8.9217*8.9194
08/06/2018 12:55:00*8.9217*8.92188*8.9229*8.92148
08/06/2018 13:00:00*8.92188*8.9214*8.9223*8.9214
08/06/2018 13:05:00*8.9214*8.92131*8.9219*8.92008
08/06/2018 13:10:00*8.92131*8.92515*8.92515*8.92131
08/06/2018 13:15:00*8.92515*8.92902*8.9299*8.92501
08/06/2018 13:20:00*8.92902*8.93091*8.9313*8.92746
08/06/2018 13:25:00*8.93091*8.93375*8.9346*8.93064
08/06/2018 13:30:00*8.93375*8.93629*8.93704*8.93367
08/06/2018 13:35:00*8.93629*8.935*8.93629*8.93353
08/06/2018 13:40:00*8.935*8.93516*8.9354*8.934
08/06/2018 13:45:00*8.93516*8.93553*8.9358*8.93433
08/06/2018 13:50:00*8.93553*8.93984*8.93984*8.93456
08/06/2018 13:55:00*8.93984*8.93991*8.94222*8.93842
08/06/2018 14:00:00*8.93991*8.94167*8.9436*8.93934
08/06/2018 14:05:00*8.94167*8.9447*8.9454*8.94134
08/06/2018 14:10:00*8.9447*8.94453*8.9452*8.94257
08/06/2018 14:15:00*8.94453*8.94521*8.9463*8.94382
08/06/2018 14:20:00*8.94521*8.9419*8.94521*8.94139
08/06/2018 14:25:00*8.9419*8.943*8.94321*8.94143
08/06/2018 14:30:00*8.943*8.94194*8.9445*8.94136
08/06/2018 14:35:00*8.94194*8.94226*8.9425*8.94156
08/06/2018 14:40:00*8.94226*8.94132*8.94317*8.94132
08/06/2018 14:45:00*8.94132*8.94241*8.94264*8.94131
08/06/2018 14:50:00*8.94241*8.94258*8.94355*8.94192
08/06/2018 14:55:00*8.94258*8.94162*8.94258*8.94162
08/06/2018 15:00:00*8.94162*8.9414*8.9426*8.9411
08/06/2018 15:05:00*8.9414*8.94221*8.9428*8.9414
08/06/2018 15:10:00*8.94221*8.9434*8.9434*8.94221
08/06/2018 15:15:00*8.9434*8.9418*8.9435*8.94163
08/06/2018 15:20:00*8.9418*8.9421*8.9436*8.9416
08/06/2018 15:25:00*8.9421*8.94112*8.9425*8.94112
08/06/2018 15:30:00*8.94112*8.9443*8.9455*8.94105
08/06/2018 15:35:00*8.9443*8.94473*8.9449*8.9427
08/06/2018 15:40:00*8.94473*8.9451*8.9451*8.9436
08/06/2018 15:45:00*8.9451*8.94434*8.9453*8.9442
08/06/2018 15:50:00*8.94434*8.944*8.9455*8.94343
08/06/2018 15:55:00*8.944*8.94399*8.94464*8.9435
08/06/2018 16:00:00*8.94399*8.9427*8.9441*8.9421
08/06/2018 16:05:00*8.9427*8.9412*8.94278*8.9412
08/06/2018 16:10:00*8.9412*8.9409*8.9412*8.9407
08/06/2018 16:15:00*8.9409*8.93999*8.941*8.93945
08/06/2018 16:20:00*8.93999*8.94023*8.9417*8.93999
08/06/2018 16:25:00*8.94023*8.93708*8.94028*8.93562
08/06/2018 16:30:00*8.93708*8.93744*8.9379*8.93687
08/06/2018 16:35:00*8.93744*8.93899*8.93934*8.93715
08/06/2018 16:40:00*8.93899*8.93763*8.93907*8.93763
08/06/2018 16:45:00*8.93763*8.93759*8.93985*8.93757
08/06/2018 16:50:00*8.93759*8.93728*8.9383*8.93728
08/06/2018 16:55:00*8.93728*8.93709*8.938*8.93679
08/06/2018 17:00:00*8.93709*8.93643*8.93779*8.93606
