08/02/2018 17:05:00*8.89115*8.89139*8.89393*8.8871
08/02/2018 17:10:00*8.89139*8.89086*8.89166*8.89077
08/02/2018 17:15:00*8.89086*8.89167*8.8926*8.88961
08/02/2018 17:20:00*8.89167*8.89124*8.89221*8.88906
08/02/2018 17:25:00*8.89124*8.88912*8.89131*8.8889
08/02/2018 17:30:00*8.88912*8.88935*8.88935*8.8875
08/02/2018 17:35:00*8.88935*8.89117*8.8915*8.88935
08/02/2018 17:40:00*8.89117*8.89069*8.89221*8.89027
08/02/2018 17:45:00*8.89069*8.8886*8.89122*8.88688
08/02/2018 17:50:00*8.8886*8.88884*8.8903*8.88853
08/02/2018 17:55:00*8.88884*8.88851*8.88927*8.88747
08/02/2018 18:00:00*8.88851*8.88898*8.88965*8.88764
08/02/2018 18:05:00*8.88898*8.8896*8.8905*8.88774
08/02/2018 18:10:00*8.8896*8.88999*8.89024*8.88857
08/02/2018 18:15:00*8.88999*8.88939*8.89087*8.88909
08/02/2018 18:20:00*8.88939*8.88936*8.88981*8.8892
08/02/2018 18:25:00*8.88936*8.89084*8.89097*8.88936
08/02/2018 18:30:00*8.89084*8.89089*8.89228*8.89056
08/02/2018 18:35:00*8.89089*8.89264*8.89264*8.89058
08/02/2018 18:40:00*8.89264*8.8918*8.89264*8.89087
08/02/2018 18:45:00*8.8918*8.89119*8.89316*8.8911
08/02/2018 18:50:00*8.89119*8.89026*8.8927*8.89024
08/02/2018 18:55:00*8.89026*8.88877*8.89026*8.88855
08/02/2018 19:00:00*8.88877*8.8887*8.88894*8.88787
08/02/2018 19:05:00*8.8887*8.8884*8.88922*8.88822
08/02/2018 19:10:00*8.8884*8.8867*8.8884*8.8867
08/02/2018 19:15:00*8.8867*8.88646*8.88703*8.88537
08/02/2018 19:20:00*8.88646*8.8862*8.88701*8.88581
08/02/2018 19:25:00*8.8862*8.886*8.8864*8.88523
08/02/2018 19:30:00*8.886*8.88592*8.8863*8.88566
08/02/2018 19:35:00*8.88592*8.88683*8.88718*8.88578
08/02/2018 19:40:00*8.88683*8.8872*8.8874*8.88621
08/02/2018 19:45:00*8.8872*8.887*8.8875*8.88699
08/02/2018 19:50:00*8.887*8.88659*8.887*8.88642
08/02/2018 19:55:00*8.88659*8.88686*8.88718*8.88626
08/02/2018 20:00:00*8.88686*8.88714*8.88773*8.8866
08/02/2018 20:05:00*8.88714*8.88926*8.88941*8.88714
08/02/2018 20:10:00*8.88926*8.88922*8.8897*8.8881
08/02/2018 20:15:00*8.88922*8.8907*8.89394*8.88898
08/02/2018 20:20:00*8.8907*8.8902*8.89183*8.88989
08/02/2018 20:25:00*8.8902*8.89046*8.89074*8.8902
08/02/2018 20:30:00*8.89046*8.89061*8.89142*8.89025
08/02/2018 20:35:00*8.89061*8.89141*8.89144*8.89061
08/02/2018 20:40:00*8.89141*8.89009*8.89141*8.88985
08/02/2018 20:45:00*8.89009*8.89011*8.89024*8.88973
08/02/2018 20:50:00*8.89011*8.88873*8.89015*8.88873
08/02/2018 20:55:00*8.88873*8.88774*8.88926*8.88712
08/02/2018 21:00:00*8.88774*8.88633*8.88774*8.88586
08/02/2018 21:05:00*8.88633*8.88944*8.88986*8.88633
08/02/2018 21:10:00*8.88944*8.8879*8.88983*8.8877
08/02/2018 21:15:00*8.8879*8.88824*8.88868*8.88785
08/02/2018 21:20:00*8.88824*8.88768*8.88848*8.8872
08/02/2018 21:25:00*8.88768*8.88723*8.88806*8.88653
08/02/2018 21:30:00*8.88723*8.88717*8.88782*8.88623
08/02/2018 21:35:00*8.88717*8.88872*8.8888*8.8856
08/02/2018 21:40:00*8.88872*8.88966*8.89033*8.88862
08/02/2018 21:45:00*8.88966*8.89025*8.89197*8.88802
08/02/2018 21:50:00*8.89025*8.88836*8.89067*8.88784
08/02/2018 21:55:00*8.88836*8.88998*8.89005*8.88762
08/02/2018 22:00:00*8.88998*8.88957*8.88998*8.88886
08/02/2018 22:05:00*8.88957*8.89086*8.89098*8.8889
08/02/2018 22:10:00*8.89086*8.89018*8.89148*8.88966
08/02/2018 22:15:00*8.89018*8.88962*8.89155*8.88962
08/02/2018 22:20:00*8.88962*8.88855*8.88982*8.88823
08/02/2018 22:25:00*8.88855*8.88728*8.88855*8.88644
08/02/2018 22:30:00*8.88728*8.88699*8.88728*8.88611
08/02/2018 22:35:00*8.88699*8.88852*8.88867*8.88699
08/02/2018 22:40:00*8.88852*8.88956*8.88984*8.88852
08/02/2018 22:45:00*8.88956*8.88782*8.88996*8.88782
08/02/2018 22:50:00*8.88782*8.8884*8.88867*8.88782
08/02/2018 22:55:00*8.8884*8.88761*8.88859*8.88751
08/02/2018 23:00:00*8.88761*8.88663*8.88774*8.88655
08/02/2018 23:05:00*8.88663*8.88531*8.88667*8.88531
08/02/2018 23:10:00*8.88531*8.8859*8.88606*8.88489
08/02/2018 23:15:00*8.8859*8.88474*8.88643*8.88439
08/02/2018 23:20:00*8.88474*8.88424*8.88533*8.88406
08/02/2018 23:25:00*8.88424*8.88496*8.88556*8.88411
08/02/2018 23:30:00*8.88496*8.88397*8.88526*8.88394
08/02/2018 23:35:00*8.88397*8.88316*8.8842*8.8831
08/02/2018 23:40:00*8.88316*8.88175*8.88327*8.88173
08/02/2018 23:45:00*8.88175*8.88255*8.88311*8.88156
08/02/2018 23:50:00*8.88255*8.88229*8.88298*8.88225
08/02/2018 23:55:00*8.88229*8.8842*8.88461*8.88229
08/03/2018 00:00:00*8.8842*8.88202*8.88425*8.88184
08/03/2018 00:05:00*8.88202*8.88256*8.88256*8.88186
08/03/2018 00:10:00*8.88256*8.88147*8.88286*8.88114
08/03/2018 00:15:00*8.88147*8.88177*8.88214*8.88125
08/03/2018 00:20:00*8.88177*8.88221*8.88221*8.88169
08/03/2018 00:25:00*8.88221*8.88243*8.88247*8.88172
08/03/2018 00:30:00*8.88243*8.88318*8.88328*8.88201
08/03/2018 00:35:00*8.88318*8.88272*8.88354*8.88243
08/03/2018 00:40:00*8.88272*8.88189*8.88272*8.88189
08/03/2018 00:45:00*8.88189*8.88147*8.88189*8.88048
08/03/2018 00:50:00*8.88147*8.8817*8.88172*8.8812
08/03/2018 00:55:00*8.8817*8.8807*8.8817*8.8806
08/03/2018 01:00:00*8.8807*8.88121*8.8813*8.88034
08/03/2018 01:05:00*8.88121*8.88127*8.88146*8.88095
08/03/2018 01:10:00*8.88127*8.88182*8.88201*8.88127
08/03/2018 01:15:00*8.88182*8.88153*8.882*8.88153
08/03/2018 01:20:00*8.88153*8.88086*8.8817*8.88068
08/03/2018 01:25:00*8.88086*8.87996*8.88086*8.87995
08/03/2018 01:30:00*8.87996*8.88127*8.88127*8.87956
08/03/2018 01:35:00*8.88127*8.88137*8.88163*8.88106
08/03/2018 01:40:00*8.88137*8.88259*8.88267*8.88105
08/03/2018 01:45:00*8.88259*8.88272*8.88315*8.88237
08/03/2018 01:50:00*8.88272*8.88281*8.88295*8.88226
08/03/2018 01:55:00*8.88281*8.88349*8.88372*8.88277
08/03/2018 02:00:00*8.88349*8.88512*8.886*8.88309
08/03/2018 02:05:00*8.88512*8.88681*8.8885*8.88512
08/03/2018 02:10:00*8.88681*8.888*8.8884*8.88492
08/03/2018 02:15:00*8.888*8.89179*8.8919*8.8877
08/03/2018 02:20:00*8.89179*8.89171*8.89194*8.89031
08/03/2018 02:25:00*8.89171*8.89624*8.89716*8.89111
08/03/2018 02:30:00*8.89624*8.89837*8.90023*8.89564
08/03/2018 02:35:00*8.89837*8.89577*8.89998*8.89419
08/03/2018 02:40:00*8.89577*8.89886*8.89908*8.89577
08/03/2018 02:45:00*8.89886*8.89555*8.89924*8.89555
08/03/2018 02:50:00*8.89555*8.897*8.89789*8.89416
08/03/2018 02:55:00*8.897*8.8987*8.8991*8.89575
08/03/2018 03:00:00*8.8987*8.9004*8.90204*8.8987
08/03/2018 03:05:00*8.9004*8.89639*8.9006*8.89594
08/03/2018 03:10:00*8.89639*8.89149*8.89639*8.89103
08/03/2018 03:15:00*8.89149*8.89547*8.89578*8.89042
08/03/2018 03:20:00*8.89547*8.89868*8.9002*8.89547
08/03/2018 03:25:00*8.89868*8.91188*8.9161*8.89868
08/03/2018 03:30:00*8.91188*8.90927*8.91241*8.90697
08/03/2018 03:35:00*8.90927*8.916*8.916*8.90886
08/03/2018 03:40:00*8.916*8.9161*8.91634*8.9122
08/03/2018 03:45:00*8.9161*8.92422*8.92885*8.91564
08/03/2018 03:50:00*8.92422*8.92337*8.92542*8.92043
08/03/2018 03:55:00*8.92337*8.9309*8.93269*8.92337
08/03/2018 04:00:00*8.9309*8.9391*8.94066*8.93056
08/03/2018 04:05:00*8.9391*8.93595*8.94097*8.93464
08/03/2018 04:10:00*8.93595*8.92742*8.93604*8.92648
08/03/2018 04:15:00*8.92742*8.92296*8.92785*8.9212
08/03/2018 04:20:00*8.92296*8.92353*8.92523*8.92145
08/03/2018 04:25:00*8.92353*8.91704*8.92468*8.91493
08/03/2018 04:30:00*8.91704*8.91967*8.92139*8.91669
08/03/2018 04:35:00*8.91967*8.92638*8.92759*8.91967
08/03/2018 04:40:00*8.92638*8.9171*8.92669*8.91615
08/03/2018 04:45:00*8.9171*8.91751*8.91936*8.91653
08/03/2018 04:50:00*8.91751*8.91809*8.91914*8.91684
08/03/2018 04:55:00*8.91809*8.91954*8.92081*8.91763
08/03/2018 05:00:00*8.91954*8.92128*8.92219*8.91559
08/03/2018 05:05:00*8.92128*8.92256*8.92402*8.92128
08/03/2018 05:10:00*8.92256*8.91882*8.92256*8.91811
08/03/2018 05:15:00*8.91882*8.91656*8.91983*8.91615
08/03/2018 05:20:00*8.91656*8.91704*8.91884*8.9163
08/03/2018 05:25:00*8.91704*8.91813*8.91982*8.91656
08/03/2018 05:30:00*8.91813*8.92022*8.92045*8.91736
08/03/2018 05:35:00*8.92022*8.92*8.92045*8.918
08/03/2018 05:40:00*8.92*8.91908*8.9202*8.91798
08/03/2018 05:45:00*8.91908*8.91927*8.9195*8.9165
08/03/2018 05:50:00*8.91927*8.91761*8.91927*8.91761
08/03/2018 05:55:00*8.91761*8.91813*8.91852*8.91561
08/03/2018 06:00:00*8.91813*8.918*8.9192*8.91666
08/03/2018 06:05:00*8.918*8.9179*8.91842*8.91701
08/03/2018 06:10:00*8.9179*8.91773*8.91911*8.91731
08/03/2018 06:15:00*8.91773*8.917*8.9184*8.91661
08/03/2018 06:20:00*8.917*8.91773*8.91838*8.916
08/03/2018 06:25:00*8.91773*8.91822*8.91865*8.91736
08/03/2018 06:30:00*8.91822*8.9183*8.91876*8.91694
08/03/2018 06:35:00*8.9183*8.91695*8.91867*8.91618
08/03/2018 06:40:00*8.91695*8.91735*8.91886*8.91674
08/03/2018 06:45:00*8.91735*8.91674*8.9194*8.91591
08/03/2018 06:50:00*8.91674*8.91674*8.91811*8.9163
08/03/2018 06:55:00*8.91674*8.91554*8.91733*8.91554
08/03/2018 07:00:00*8.91554*8.91463*8.91708*8.91411
08/03/2018 07:05:00*8.91463*8.91153*8.91504*8.91129
08/03/2018 07:10:00*8.91153*8.91164*8.9131*8.91103
08/03/2018 07:15:00*8.91164*8.8995*8.91197*8.89735
08/03/2018 07:20:00*8.8995*8.89961*8.90044*8.89736
08/03/2018 07:25:00*8.89961*8.89588*8.9003*8.88983
08/03/2018 07:30:00*8.89588*8.89551*8.89865*8.89449
08/03/2018 07:35:00*8.89551*8.88764*8.8962*8.8871
08/03/2018 07:40:00*8.88764*8.88672*8.88922*8.8827
08/03/2018 07:45:00*8.88672*8.8904*8.891*8.88672
08/03/2018 07:50:00*8.8904*8.88907*8.891*8.8873
08/03/2018 07:55:00*8.88907*8.8915*8.8931*8.88814
08/03/2018 08:00:00*8.8915*8.8936*8.89585*8.8914
08/03/2018 08:05:00*8.8936*8.8977*8.89882*8.8927
08/03/2018 08:10:00*8.8977*8.8986*8.90021*8.89666
08/03/2018 08:15:00*8.8986*8.90406*8.9049*8.8971
08/03/2018 08:20:00*8.90406*8.90367*8.9046*8.90209
08/03/2018 08:25:00*8.90367*8.9011*8.90393*8.89883
08/03/2018 08:30:00*8.9011*8.8998*8.9033*8.8959
08/03/2018 08:35:00*8.8998*8.89534*8.9028*8.8842
08/03/2018 08:40:00*8.89534*8.89262*8.8999*8.891
08/03/2018 08:45:00*8.89262*8.88845*8.8952*8.88845
08/03/2018 08:50:00*8.88845*8.88981*8.892*8.88717
08/03/2018 08:55:00*8.88981*8.8889*8.89232*8.88527
08/03/2018 09:00:00*8.8889*8.89284*8.89708*8.8886
08/03/2018 09:05:00*8.89284*8.8967*8.8968*8.89033
08/03/2018 09:10:00*8.8967*8.89455*8.89827*8.89395
08/03/2018 09:15:00*8.89455*8.89542*8.89933*8.89417
08/03/2018 09:20:00*8.89542*8.89911*8.90019*8.89157
08/03/2018 09:25:00*8.89911*8.90366*8.90384*8.89839
08/03/2018 09:30:00*8.90366*8.90572*8.90831*8.90204
08/03/2018 09:35:00*8.90572*8.91136*8.91172*8.90478
08/03/2018 09:40:00*8.91136*8.91191*8.91428*8.90837
08/03/2018 09:45:00*8.91191*8.90973*8.91309*8.90537
08/03/2018 09:50:00*8.90973*8.90827*8.91004*8.90476
08/03/2018 09:55:00*8.90827*8.90935*8.91093*8.90636
08/03/2018 10:00:00*8.90935*8.9108*8.91283*8.90744
08/03/2018 10:05:00*8.9108*8.90138*8.9108*8.90062
08/03/2018 10:10:00*8.90138*8.89896*8.90272*8.89764
08/03/2018 10:15:00*8.89896*8.89765*8.89896*8.89236
08/03/2018 10:20:00*8.89765*8.89727*8.8989*8.89414
08/03/2018 10:25:00*8.89727*8.89822*8.90016*8.89442
08/03/2018 10:30:00*8.89822*8.89633*8.89879*8.89483
08/03/2018 10:35:00*8.89633*8.89209*8.89684*8.89109
08/03/2018 10:40:00*8.89209*8.89261*8.8936*8.89059
08/03/2018 10:45:00*8.89261*8.89399*8.8941*8.8904
08/03/2018 10:50:00*8.89399*8.89354*8.89788*8.8927
08/03/2018 10:55:00*8.89354*8.89741*8.8996*8.89085
08/03/2018 11:00:00*8.89741*8.90376*8.90649*8.89741
08/03/2018 11:05:00*8.90376*8.90169*8.907*8.90142
08/03/2018 11:10:00*8.90169*8.90875*8.91056*8.8982
08/03/2018 11:15:00*8.90875*8.89819*8.90875*8.89622
08/03/2018 11:20:00*8.89819*8.90165*8.90475*8.89612
08/03/2018 11:25:00*8.90165*8.90229*8.90372*8.90011
08/03/2018 11:30:00*8.90229*8.8956*8.90229*8.89503
08/03/2018 11:35:00*8.8956*8.89644*8.89681*8.8946
08/03/2018 11:40:00*8.89644*8.89769*8.89769*8.89485
08/03/2018 11:45:00*8.89769*8.90009*8.90034*8.89646
08/03/2018 11:50:00*8.90009*8.90303*8.90334*8.8995
08/03/2018 11:55:00*8.90303*8.90051*8.90344*8.89742
08/03/2018 12:00:00*8.90051*8.89976*8.90177*8.89852
08/03/2018 12:05:00*8.89976*8.8969*8.89976*8.89563
08/03/2018 12:10:00*8.8969*8.89729*8.89828*8.89623
08/03/2018 12:15:00*8.89729*8.90451*8.905*8.89729
08/03/2018 12:20:00*8.90451*8.90074*8.90458*8.89911
08/03/2018 12:25:00*8.90074*8.90146*8.903*8.90058
08/03/2018 12:30:00*8.90146*8.89983*8.90293*8.89848
08/03/2018 12:35:00*8.89983*8.90166*8.90245*8.89873
08/03/2018 12:40:00*8.90166*8.90196*8.90388*8.90164
08/03/2018 12:45:00*8.90196*8.90122*8.90253*8.89987
08/03/2018 12:50:00*8.90122*8.90074*8.90214*8.89991
08/03/2018 12:55:00*8.90074*8.89937*8.90196*8.89937
08/03/2018 13:00:00*8.89937*8.89755*8.89938*8.89664
08/03/2018 13:05:00*8.89755*8.89808*8.89861*8.89709
08/03/2018 13:10:00*8.89808*8.8988*8.8996*8.89801
08/03/2018 13:15:00*8.8988*8.89895*8.89997*8.89817
08/03/2018 13:20:00*8.89895*8.8988*8.8995*8.89805
08/03/2018 13:25:00*8.8988*8.90326*8.90326*8.8985
08/03/2018 13:30:00*8.90326*8.90326*8.9035*8.90166
08/03/2018 13:35:00*8.90326*8.90276*8.90326*8.90125
08/03/2018 13:40:00*8.90276*8.90393*8.90512*8.90265
08/03/2018 13:45:00*8.90393*8.90404*8.90455*8.90332
08/03/2018 13:50:00*8.90404*8.90574*8.90575*8.90296
08/03/2018 13:55:00*8.90574*8.90508*8.90574*8.90436
08/03/2018 14:00:00*8.90508*8.90682*8.90788*8.90508
08/03/2018 14:05:00*8.90682*8.90668*8.9079*8.90613
08/03/2018 14:10:00*8.90668*8.9069*8.90778*8.90645
08/03/2018 14:15:00*8.9069*8.90541*8.9069*8.90504
08/03/2018 14:20:00*8.90541*8.90517*8.90589*8.90458
08/03/2018 14:25:00*8.90517*8.90677*8.90759*8.90507
08/03/2018 14:30:00*8.90677*8.90763*8.90799*8.90671
08/03/2018 14:35:00*8.90763*8.90763*8.90818*8.9065
08/03/2018 14:40:00*8.90763*8.90619*8.90769*8.90583
08/03/2018 14:45:00*8.90619*8.90768*8.90801*8.90576
08/03/2018 14:50:00*8.90768*8.90789*8.90905*8.9069
08/03/2018 14:55:00*8.90789*8.9076*8.90826*8.90631
08/03/2018 15:00:00*8.9076*8.90676*8.90816*8.90611
08/03/2018 15:05:00*8.90676*8.90621*8.90711*8.90598
08/03/2018 15:10:00*8.90621*8.90905*8.90928*8.90621
08/03/2018 15:15:00*8.90905*8.90803*8.9095*8.90645
08/03/2018 15:20:00*8.90803*8.90678*8.90803*8.90645
08/03/2018 15:25:00*8.90678*8.90831*8.90873*8.90624
08/03/2018 15:30:00*8.90831*8.912*8.91223*8.90784
08/03/2018 15:35:00*8.912*8.91115*8.91273*8.91093
08/03/2018 15:40:00*8.91115*8.90955*8.91115*8.90955
08/03/2018 15:45:00*8.90955*8.90993*8.91*8.90852
08/03/2018 15:50:00*8.90993*8.90988*8.9108*8.90941
08/03/2018 15:55:00*8.90988*8.91048*8.9109*8.9085
08/03/2018 16:00:00*8.91048*8.90982*8.91239*8.90982
08/03/2018 16:05:00*8.90982*8.90866*8.91*8.90629
08/03/2018 16:10:00*8.90866*8.90726*8.90873*8.9069
08/03/2018 16:15:00*8.90726*8.90861*8.90915*8.90726
08/03/2018 16:20:00*8.90861*8.908*8.90876*8.90718
08/03/2018 16:25:00*8.908*8.9106*8.9106*8.908
08/03/2018 16:30:00*8.9106*8.91536*8.91536*8.90971
08/03/2018 16:35:00*8.91536*8.91402*8.9166*8.91338
08/03/2018 16:40:00*8.91402*8.91575*8.91613*8.91395
08/03/2018 16:45:00*8.91575*8.91409*8.91575*8.9137
08/03/2018 16:50:00*8.91409*8.91434*8.91556*8.91407
08/03/2018 16:55:00*8.91434*8.91257*8.91434*8.91016
08/03/2018 17:00:00*8.91257*8.90391*8.91483*8.90391
