08/01/2018 17:05:00*8.80418*8.80585*8.806*8.8033
08/01/2018 17:10:00*8.80585*8.8051*8.80591*8.80369
08/01/2018 17:15:00*8.8051*8.8051*8.8054*8.8051
08/01/2018 17:20:00*8.8051*8.80438*8.8051*8.80438
08/01/2018 17:25:00*8.80438*8.8049*8.8049*8.80438
08/01/2018 17:30:00*8.8049*8.80448*8.8049*8.80423
08/01/2018 17:35:00*8.80448*8.8055*8.80575*8.80448
08/01/2018 17:40:00*8.8055*8.80554*8.80569*8.80512
08/01/2018 17:45:00*8.80554*8.80533*8.80569*8.80509
08/01/2018 17:50:00*8.80533*8.80559*8.80567*8.80533
08/01/2018 17:55:00*8.80559*8.80607*8.80618*8.80383
08/01/2018 18:00:00*8.80607*8.80486*8.80652*8.80339
08/01/2018 18:05:00*8.80486*8.80588*8.80618*8.80316
08/01/2018 18:10:00*8.80588*8.80525*8.80588*8.80487
08/01/2018 18:15:00*8.80525*8.80601*8.80687*8.80435
08/01/2018 18:20:00*8.80601*8.80379*8.80621*8.80333
08/01/2018 18:25:00*8.80379*8.80337*8.80399*8.80252
08/01/2018 18:30:00*8.80337*8.80308*8.8065*8.80264
08/01/2018 18:35:00*8.80308*8.80321*8.8035*8.80267
08/01/2018 18:40:00*8.80321*8.80318*8.80365*8.80265
08/01/2018 18:45:00*8.80318*8.8021*8.80318*8.8021
08/01/2018 18:50:00*8.8021*8.80288*8.80288*8.80199
08/01/2018 18:55:00*8.80288*8.80227*8.80288*8.80203
08/01/2018 19:00:00*8.80227*8.80248*8.80379*8.80174
08/01/2018 19:05:00*8.80248*8.80291*8.80506*8.80205
08/01/2018 19:10:00*8.80291*8.8022*8.80386*8.80176
08/01/2018 19:15:00*8.8022*8.80277*8.80277*8.80208
08/01/2018 19:20:00*8.80277*8.80246*8.80277*8.80231
08/01/2018 19:25:00*8.80246*8.80111*8.80246*8.8011
08/01/2018 19:30:00*8.80111*8.80236*8.80236*8.8008
08/01/2018 19:35:00*8.80236*8.80111*8.80312*8.80077
08/01/2018 19:40:00*8.80111*8.80113*8.80143*8.80092
08/01/2018 19:45:00*8.80113*8.80184*8.80223*8.80099
08/01/2018 19:50:00*8.80184*8.80206*8.80225*8.80184
08/01/2018 19:55:00*8.80206*8.8022*8.80296*8.80201
08/01/2018 20:00:00*8.8022*8.80545*8.8055*8.8013
08/01/2018 20:05:00*8.80545*8.80725*8.80778*8.80425
08/01/2018 20:10:00*8.80725*8.80614*8.80725*8.80485
08/01/2018 20:15:00*8.80614*8.80592*8.80622*8.8054
08/01/2018 20:20:00*8.80592*8.80599*8.80681*8.80516
08/01/2018 20:25:00*8.80599*8.80614*8.80637*8.80576
08/01/2018 20:30:00*8.80614*8.80681*8.80705*8.80601
08/01/2018 20:35:00*8.80681*8.80603*8.80702*8.80602
08/01/2018 20:40:00*8.80603*8.80493*8.80603*8.80492
08/01/2018 20:45:00*8.80493*8.80352*8.80527*8.80349
08/01/2018 20:50:00*8.80352*8.80357*8.80385*8.80209
08/01/2018 20:55:00*8.80357*8.80476*8.80476*8.80287
08/01/2018 21:00:00*8.80476*8.80487*8.80565*8.80451
08/01/2018 21:05:00*8.80487*8.80414*8.80522*8.80409
08/01/2018 21:10:00*8.80414*8.80457*8.80498*8.80344
08/01/2018 21:15:00*8.80457*8.8045*8.80533*8.80376
08/01/2018 21:20:00*8.8045*8.80348*8.8045*8.80248
08/01/2018 21:25:00*8.80348*8.80417*8.80509*8.80343
08/01/2018 21:30:00*8.80417*8.80219*8.8042*8.80194
08/01/2018 21:35:00*8.80219*8.80153*8.80236*8.79977
08/01/2018 21:40:00*8.80153*8.80129*8.80218*8.80104
08/01/2018 21:45:00*8.80129*8.80058*8.8022*8.80057
08/01/2018 21:50:00*8.80058*8.80055*8.80205*8.80055
08/01/2018 21:55:00*8.80055*8.80269*8.80273*8.80015
08/01/2018 22:00:00*8.80269*8.80219*8.80277*8.80186
08/01/2018 22:05:00*8.80219*8.80375*8.80399*8.80192
08/01/2018 22:10:00*8.80375*8.80306*8.804*8.80275
08/01/2018 22:15:00*8.80306*8.8027*8.80312*8.8027
08/01/2018 22:20:00*8.8027*8.80233*8.80343*8.80233
08/01/2018 22:25:00*8.80233*8.80349*8.804*8.80226
08/01/2018 22:30:00*8.80349*8.80432*8.80436*8.80307
08/01/2018 22:35:00*8.80432*8.80417*8.80475*8.80392
08/01/2018 22:40:00*8.80417*8.80455*8.8047*8.80417
08/01/2018 22:45:00*8.80455*8.80824*8.80852*8.80455
08/01/2018 22:50:00*8.80824*8.80989*8.81*8.80731
08/01/2018 22:55:00*8.80989*8.80861*8.81036*8.80848
08/01/2018 23:00:00*8.80861*8.80872*8.80915*8.80775
08/01/2018 23:05:00*8.80872*8.8087*8.8097*8.8085
08/01/2018 23:10:00*8.8087*8.8081*8.8091*8.808
08/01/2018 23:15:00*8.8081*8.8093*8.8098*8.8079
08/01/2018 23:20:00*8.8093*8.8095*8.80997*8.80924
08/01/2018 23:25:00*8.8095*8.80974*8.80986*8.80924
08/01/2018 23:30:00*8.80974*8.80984*8.8102*8.80965
08/01/2018 23:35:00*8.80984*8.81026*8.8107*8.80943
08/01/2018 23:40:00*8.81026*8.81133*8.81146*8.81022
08/01/2018 23:45:00*8.81133*8.8111*8.81201*8.81102
08/01/2018 23:50:00*8.8111*8.81034*8.81137*8.80966
08/01/2018 23:55:00*8.81034*8.81078*8.81156*8.809
08/02/2018 00:05:00*8.81204*8.81133*8.81211*8.81068
08/02/2018 00:10:00*8.81133*8.812*8.81209*8.81101
08/02/2018 00:15:00*8.812*8.81224*8.81243*8.81122
08/02/2018 00:20:00*8.81224*8.81204*8.8123*8.81198
08/02/2018 00:25:00*8.81204*8.81242*8.81322*8.81204
08/02/2018 00:30:00*8.81242*8.8149*8.81675*8.81242
08/02/2018 00:35:00*8.8149*8.8142*8.81771*8.8141
08/02/2018 00:40:00*8.8142*8.81581*8.81607*8.8142
08/02/2018 00:45:00*8.81581*8.81663*8.81669*8.8158
08/02/2018 00:50:00*8.81663*8.81618*8.81747*8.81571
08/02/2018 00:55:00*8.81618*8.81629*8.81668*8.81537
08/02/2018 01:00:00*8.81629*8.81588*8.81785*8.81495
08/02/2018 01:05:00*8.81588*8.8168*8.81777*8.81518
08/02/2018 01:10:00*8.8168*8.81554*8.8168*8.81479
08/02/2018 01:15:00*8.81554*8.8173*8.81734*8.81538
08/02/2018 01:20:00*8.8173*8.8166*8.8173*8.81583
08/02/2018 01:25:00*8.8166*8.8152*8.81692*8.8149
08/02/2018 01:30:00*8.8152*8.8152*8.81584*8.81501
08/02/2018 01:35:00*8.8152*8.81678*8.81726*8.8152
08/02/2018 01:40:00*8.81678*8.82*8.82015*8.81673
08/02/2018 01:45:00*8.82*8.81847*8.82019*8.81838
08/02/2018 01:50:00*8.81847*8.8169*8.81847*8.81617
08/02/2018 01:55:00*8.8169*8.81704*8.81825*8.81613
08/02/2018 02:00:00*8.81704*8.81486*8.8175*8.81454
08/02/2018 02:05:00*8.81486*8.81424*8.815*8.81172
08/02/2018 02:10:00*8.81424*8.81519*8.81609*8.81381
08/02/2018 02:15:00*8.81519*8.8237*8.82454*8.8151
08/02/2018 02:20:00*8.8237*8.82068*8.82476*8.82046
08/02/2018 02:25:00*8.82068*8.81835*8.82524*8.81695
08/02/2018 02:30:00*8.81835*8.81915*8.82059*8.81797
08/02/2018 02:35:00*8.81915*8.82043*8.82043*8.81777
08/02/2018 02:40:00*8.82043*8.81964*8.82133*8.81849
08/02/2018 02:45:00*8.81964*8.82433*8.82445*8.81964
08/02/2018 02:50:00*8.82433*8.82653*8.82653*8.8241
08/02/2018 02:55:00*8.82653*8.83213*8.83457*8.82653
08/02/2018 03:00:00*8.83213*8.83501*8.83529*8.8313
08/02/2018 03:05:00*8.83501*8.83968*8.83968*8.83474
08/02/2018 03:10:00*8.83968*8.83904*8.8415*8.83648
08/02/2018 03:15:00*8.83904*8.83659*8.8393*8.83622
08/02/2018 03:20:00*8.83659*8.83987*8.84097*8.83659
08/02/2018 03:25:00*8.83987*8.842*8.84321*8.83987
08/02/2018 03:30:00*8.842*8.83361*8.8421*8.8336
08/02/2018 03:35:00*8.83361*8.83463*8.83511*8.83052
08/02/2018 03:40:00*8.83463*8.83103*8.83621*8.83088
08/02/2018 03:45:00*8.83103*8.834*8.83444*8.83099
08/02/2018 03:50:00*8.834*8.83686*8.84051*8.83378
08/02/2018 03:55:00*8.83686*8.8345*8.83686*8.8336
08/02/2018 04:00:00*8.8345*8.83655*8.8373*8.83394
08/02/2018 04:05:00*8.83655*8.83899*8.83944*8.83454
08/02/2018 04:10:00*8.83899*8.84292*8.84386*8.83649
08/02/2018 04:15:00*8.84292*8.84722*8.84925*8.84292
08/02/2018 04:20:00*8.84722*8.84778*8.84882*8.84702
08/02/2018 04:25:00*8.84778*8.85268*8.8529*8.847
08/02/2018 04:30:00*8.85268*8.85184*8.853*8.85149
08/02/2018 04:35:00*8.85184*8.8525*8.8538*8.85064
08/02/2018 04:40:00*8.8525*8.85315*8.8554*8.8523
08/02/2018 04:45:00*8.85315*8.85402*8.85439*8.85216
08/02/2018 04:50:00*8.85402*8.85357*8.86347*8.85334
08/02/2018 04:55:00*8.85357*8.8566*8.8566*8.85292
08/02/2018 05:00:00*8.8566*8.86012*8.8609*8.8547
08/02/2018 05:05:00*8.86012*8.86123*8.86218*8.85986
08/02/2018 05:10:00*8.86123*8.85965*8.86164*8.85882
08/02/2018 05:15:00*8.85965*8.8606*8.86073*8.85942
08/02/2018 05:20:00*8.8606*8.86159*8.86189*8.8594
08/02/2018 05:25:00*8.86159*8.86181*8.8626*8.8601
08/02/2018 05:30:00*8.86181*8.86486*8.8649*8.86181
08/02/2018 05:35:00*8.86486*8.86387*8.86914*8.86341
08/02/2018 05:40:00*8.86387*8.8687*8.86876*8.86387
08/02/2018 05:45:00*8.8687*8.86725*8.86957*8.8662
08/02/2018 05:50:00*8.86725*8.86535*8.8675*8.86441
08/02/2018 05:55:00*8.86535*8.8623*8.86542*8.8623
08/02/2018 06:00:00*8.8623*8.86187*8.8642*8.86125
08/02/2018 06:05:00*8.86187*8.86115*8.86484*8.86115
08/02/2018 06:10:00*8.86115*8.8625*8.86394*8.86008
08/02/2018 06:15:00*8.8625*8.86242*8.8631*8.86111
08/02/2018 06:20:00*8.86242*8.8636*8.8636*8.86119
08/02/2018 06:25:00*8.8636*8.86524*8.86665*8.86359
08/02/2018 06:30:00*8.86524*8.86445*8.8658*8.86441
08/02/2018 06:35:00*8.86445*8.86475*8.8666*8.86445
08/02/2018 06:40:00*8.86475*8.85435*8.86487*8.85377
08/02/2018 06:45:00*8.85435*8.8564*8.857*8.85401
08/02/2018 06:50:00*8.8564*8.85849*8.8588*8.85578
08/02/2018 06:55:00*8.85849*8.85835*8.86061*8.85824
08/02/2018 07:00:00*8.85835*8.85743*8.85876*8.8562
08/02/2018 07:05:00*8.85743*8.85847*8.8625*8.8506
08/02/2018 07:10:00*8.85847*8.8622*8.8635*8.85675
08/02/2018 07:15:00*8.8622*8.86298*8.8636*8.85865
08/02/2018 07:20:00*8.86298*8.8623*8.86586*8.86158
08/02/2018 07:25:00*8.8623*8.85904*8.8627*8.85903
08/02/2018 07:30:00*8.85904*8.85844*8.86011*8.85806
08/02/2018 07:35:00*8.85844*8.85861*8.8603*8.85707
08/02/2018 07:40:00*8.85861*8.85568*8.86049*8.8555
08/02/2018 07:45:00*8.85568*8.85691*8.8576*8.8546
08/02/2018 07:50:00*8.85691*8.86865*8.8691*8.85691
08/02/2018 07:55:00*8.86865*8.86859*8.87217*8.86761
08/02/2018 08:00:00*8.86859*8.85976*8.8687*8.85911
08/02/2018 08:05:00*8.85976*8.87208*8.87217*8.85976
08/02/2018 08:10:00*8.87208*8.8692*8.8731*8.868
08/02/2018 08:15:00*8.8692*8.86485*8.871*8.86402
08/02/2018 08:20:00*8.86485*8.86972*8.87031*8.86463
08/02/2018 08:25:00*8.86972*8.86878*8.87189*8.86611
08/02/2018 08:30:00*8.86878*8.86458*8.8699*8.86414
08/02/2018 08:35:00*8.86458*8.86732*8.86824*8.8644
08/02/2018 08:40:00*8.86732*8.86418*8.86772*8.86206
08/02/2018 08:45:00*8.86418*8.86317*8.86511*8.8615
08/02/2018 08:50:00*8.86317*8.8612*8.86464*8.8595
08/02/2018 08:55:00*8.8612*8.86263*8.8651*8.8612
08/02/2018 09:00:00*8.86263*8.857*8.86263*8.857
08/02/2018 09:05:00*8.857*8.8562*8.8595*8.8541
08/02/2018 09:10:00*8.8562*8.85851*8.85961*8.85601
08/02/2018 09:15:00*8.85851*8.85946*8.86001*8.85715
08/02/2018 09:20:00*8.85946*8.85759*8.85996*8.85719
08/02/2018 09:25:00*8.85759*8.85694*8.85834*8.85637
08/02/2018 09:30:00*8.85694*8.85971*8.86122*8.8565
08/02/2018 09:35:00*8.85971*8.86357*8.86357*8.85941
08/02/2018 09:40:00*8.86357*8.86606*8.86855*8.86278
08/02/2018 09:45:00*8.86606*8.86436*8.86636*8.8605
08/02/2018 09:50:00*8.86436*8.86308*8.86596*8.86249
08/02/2018 09:55:00*8.86308*8.8618*8.86388*8.85905
08/02/2018 10:00:00*8.8618*8.86402*8.8654*8.8618
08/02/2018 10:05:00*8.86402*8.86494*8.86914*8.8639
08/02/2018 10:10:00*8.86494*8.862*8.86563*8.86112
08/02/2018 10:15:00*8.862*8.8642*8.86755*8.862
08/02/2018 10:20:00*8.8642*8.86644*8.86954*8.86362
08/02/2018 10:25:00*8.86644*8.86741*8.86903*8.86443
08/02/2018 10:30:00*8.86741*8.8674*8.8698*8.8654
08/02/2018 10:35:00*8.8674*8.8705*8.8705*8.86727
08/02/2018 10:40:00*8.8705*8.8713*8.8713*8.86854
08/02/2018 10:45:00*8.8713*8.87266*8.87344*8.8691
08/02/2018 10:50:00*8.87266*8.8747*8.875*8.8689
08/02/2018 10:55:00*8.8747*8.87133*8.8747*8.87098
08/02/2018 11:00:00*8.87133*8.86926*8.87569*8.86904
08/02/2018 11:05:00*8.86926*8.86975*8.87114*8.86858
08/02/2018 11:10:00*8.86975*8.86947*8.87242*8.86917
08/02/2018 11:15:00*8.86947*8.86929*8.87101*8.86882
08/02/2018 11:20:00*8.86929*8.86996*8.87122*8.86925
08/02/2018 11:25:00*8.86996*8.87109*8.87161*8.86989
08/02/2018 11:30:00*8.87109*8.87177*8.87266*8.8706
08/02/2018 11:35:00*8.87177*8.87302*8.8731*8.87039
08/02/2018 11:40:00*8.87302*8.86977*8.8731*8.86935
08/02/2018 11:45:00*8.86977*8.87099*8.87203*8.86914
08/02/2018 11:50:00*8.87099*8.8723*8.873*8.86999
08/02/2018 11:55:00*8.8723*8.86753*8.87313*8.86592
08/02/2018 12:00:00*8.86753*8.8735*8.8735*8.86753
08/02/2018 12:05:00*8.8735*8.86749*8.8735*8.8667
08/02/2018 12:10:00*8.86749*8.86539*8.86765*8.8651
08/02/2018 12:15:00*8.86539*8.8655*8.86643*8.86476
08/02/2018 12:20:00*8.8655*8.86725*8.86761*8.8655
08/02/2018 12:25:00*8.86725*8.86797*8.8687*8.86692
08/02/2018 12:30:00*8.86797*8.86627*8.8689*8.86607
08/02/2018 12:35:00*8.86627*8.86575*8.8663*8.86463
08/02/2018 12:40:00*8.86575*8.86609*8.86763*8.86547
08/02/2018 12:45:00*8.86609*8.86845*8.86845*8.86609
08/02/2018 12:50:00*8.86845*8.87068*8.87076*8.86706
08/02/2018 12:55:00*8.87068*8.86919*8.87118*8.86835
08/02/2018 13:00:00*8.86919*8.87071*8.87332*8.86839
08/02/2018 13:05:00*8.87071*8.87418*8.87468*8.87028
08/02/2018 13:10:00*8.87418*8.87084*8.87493*8.87033
08/02/2018 13:15:00*8.87084*8.8711*8.87398*8.87072
08/02/2018 13:20:00*8.8711*8.87461*8.87671*8.8711
08/02/2018 13:25:00*8.87461*8.8709*8.87461*8.87087
08/02/2018 13:30:00*8.8709*8.8714*8.8717*8.86984
08/02/2018 13:35:00*8.8714*8.87083*8.87172*8.86998
08/02/2018 13:40:00*8.87083*8.87316*8.87357*8.87075
08/02/2018 13:45:00*8.87316*8.87131*8.87443*8.87074
08/02/2018 13:50:00*8.87131*8.87056*8.87134*8.87017
08/02/2018 13:55:00*8.87056*8.87018*8.87142*8.87018
08/02/2018 14:00:00*8.87018*8.86954*8.87057*8.86921
08/02/2018 14:05:00*8.86954*8.8713*8.8717*8.86954
08/02/2018 14:10:00*8.8713*8.87395*8.8745*8.8713
08/02/2018 14:15:00*8.87395*8.87421*8.87477*8.87282
08/02/2018 14:20:00*8.87421*8.8737*8.87459*8.87265
08/02/2018 14:25:00*8.8737*8.8743*8.87492*8.87324
08/02/2018 14:30:00*8.8743*8.87498*8.87592*8.87366
08/02/2018 14:35:00*8.87498*8.87916*8.88047*8.87498
08/02/2018 14:40:00*8.87916*8.88393*8.88566*8.87916
08/02/2018 14:45:00*8.88393*8.88455*8.8858*8.88267
08/02/2018 14:50:00*8.88455*8.88412*8.88488*8.88177
08/02/2018 14:55:00*8.88412*8.8828*8.88593*8.88245
08/02/2018 15:00:00*8.8828*8.88254*8.88389*8.8818
08/02/2018 15:05:00*8.88254*8.88347*8.88578*8.88219
08/02/2018 15:10:00*8.88347*8.88404*8.88464*8.88266
08/02/2018 15:15:00*8.88404*8.88263*8.88429*8.88147
08/02/2018 15:20:00*8.88263*8.88174*8.88322*8.88173
08/02/2018 15:25:00*8.88174*8.88091*8.88181*8.88091
08/02/2018 15:30:00*8.88091*8.88078*8.88152*8.87994
08/02/2018 15:35:00*8.88078*8.87875*8.88086*8.87865
08/02/2018 15:40:00*8.87875*8.87668*8.87949*8.87604
08/02/2018 15:45:00*8.87668*8.87805*8.87822*8.87629
08/02/2018 15:50:00*8.87805*8.8779*8.87853*8.87773
08/02/2018 15:55:00*8.8779*8.88269*8.883*8.87759
08/02/2018 16:00:00*8.88269*8.88706*8.88811*8.88166
08/02/2018 16:05:00*8.88706*8.88472*8.88757*8.88221
08/02/2018 16:10:00*8.88472*8.88487*8.88541*8.88437
08/02/2018 16:15:00*8.88487*8.8845*8.88552*8.8835
08/02/2018 16:20:00*8.8845*8.8842*8.8845*8.88328
08/02/2018 16:25:00*8.8842*8.88726*8.88886*8.88411
08/02/2018 16:30:00*8.88726*8.88716*8.88866*8.88688
08/02/2018 16:35:00*8.88716*8.88988*8.89007*8.88655
08/02/2018 16:40:00*8.88988*8.89015*8.89064*8.88871
08/02/2018 16:45:00*8.89015*8.88955*8.89205*8.88901
08/02/2018 16:50:00*8.88955*8.88941*8.89009*8.88891
08/02/2018 16:55:00*8.88941*8.88937*8.89016*8.88908
08/02/2018 17:00:00*8.88937*8.89115*8.89156*8.88872
