07/31/2018 17:05:00*8.78861*8.7856*8.79119*8.78376
07/31/2018 17:10:00*8.7856*8.78768*8.7903*8.7854
07/31/2018 17:15:00*8.78768*8.79068*8.79068*8.7861
07/31/2018 17:20:00*8.79068*8.792*8.79305*8.78845
07/31/2018 17:25:00*8.792*8.7922*8.79487*8.79126
07/31/2018 17:30:00*8.7922*8.79045*8.79252*8.78921
07/31/2018 17:35:00*8.79045*8.78911*8.7924*8.78877
07/31/2018 17:40:00*8.78911*8.79289*8.79326*8.7886
07/31/2018 17:45:00*8.79289*8.79249*8.79427*8.78931
07/31/2018 17:50:00*8.79249*8.79223*8.79377*8.79175
07/31/2018 17:55:00*8.79223*8.79394*8.79425*8.79089
07/31/2018 18:00:00*8.79394*8.79387*8.79548*8.79333
07/31/2018 18:05:00*8.79387*8.79033*8.79469*8.79009
07/31/2018 18:10:00*8.79033*8.79022*8.79177*8.78978
07/31/2018 18:15:00*8.79022*8.79507*8.79586*8.79012
07/31/2018 18:20:00*8.79507*8.79168*8.79507*8.79007
07/31/2018 18:25:00*8.79168*8.79115*8.79214*8.7908
07/31/2018 18:30:00*8.79115*8.79081*8.79282*8.79033
07/31/2018 18:35:00*8.79081*8.79013*8.79114*8.78978
07/31/2018 18:40:00*8.79013*8.78996*8.79079*8.78972
07/31/2018 18:45:00*8.78996*8.78967*8.79017*8.78967
07/31/2018 18:50:00*8.78967*8.7908*8.792*8.78967
07/31/2018 18:55:00*8.7908*8.79219*8.79443*8.78964
07/31/2018 19:00:00*8.79219*8.79346*8.79346*8.79096
07/31/2018 19:05:00*8.79346*8.79311*8.79465*8.78952
07/31/2018 19:10:00*8.79311*8.79334*8.79409*8.79291
07/31/2018 19:15:00*8.79334*8.78955*8.79334*8.78955
07/31/2018 19:20:00*8.78955*8.79011*8.79038*8.78847
07/31/2018 19:25:00*8.79011*8.79113*8.79172*8.79011
07/31/2018 19:30:00*8.79113*8.79723*8.79746*8.79113
07/31/2018 19:35:00*8.79723*8.78962*8.7977*8.78947
07/31/2018 19:40:00*8.78962*8.78822*8.78977*8.78768
07/31/2018 19:45:00*8.78822*8.79135*8.79139*8.78669
07/31/2018 19:50:00*8.79135*8.79152*8.7933*8.7874
07/31/2018 19:55:00*8.79152*8.78773*8.79383*8.78549
07/31/2018 20:00:00*8.78773*8.79167*8.79175*8.78756
07/31/2018 20:05:00*8.79167*8.79157*8.79272*8.79111
07/31/2018 20:10:00*8.79157*8.78972*8.79227*8.7894
07/31/2018 20:15:00*8.78972*8.79049*8.79182*8.78972
07/31/2018 20:20:00*8.79049*8.78922*8.7911*8.78854
07/31/2018 20:25:00*8.78922*8.78894*8.78958*8.7883
07/31/2018 20:30:00*8.78894*8.78713*8.78996*8.78301
07/31/2018 20:35:00*8.78713*8.78545*8.78747*8.78545
07/31/2018 20:40:00*8.78545*8.78616*8.78622*8.78518
07/31/2018 20:45:00*8.78616*8.7869*8.78697*8.78561
07/31/2018 20:50:00*8.7869*8.78678*8.78692*8.78591
07/31/2018 20:55:00*8.78678*8.78595*8.78762*8.78595
07/31/2018 21:00:00*8.78595*8.78662*8.78735*8.78595
07/31/2018 21:05:00*8.78662*8.78867*8.7888*8.78591
07/31/2018 21:10:00*8.78867*8.78867*8.79011*8.78795
07/31/2018 21:15:00*8.78867*8.78817*8.78924*8.78817
07/31/2018 21:20:00*8.78817*8.79006*8.79006*8.78814
07/31/2018 21:25:00*8.79006*8.79139*8.79142*8.79006
07/31/2018 21:30:00*8.79139*8.79208*8.79223*8.79122
07/31/2018 21:35:00*8.79208*8.79279*8.79343*8.7912
07/31/2018 21:40:00*8.79279*8.78964*8.79279*8.78964
07/31/2018 21:45:00*8.78964*8.79069*8.79069*8.78745
07/31/2018 21:50:00*8.79069*8.79253*8.79287*8.79037
07/31/2018 21:55:00*8.79253*8.79236*8.79307*8.79034
07/31/2018 22:00:00*8.79236*8.79183*8.7928*8.79022
07/31/2018 22:05:00*8.79183*8.79184*8.79251*8.7898
07/31/2018 22:10:00*8.79184*8.79281*8.79336*8.79131
07/31/2018 22:15:00*8.79281*8.79355*8.79369*8.7926
07/31/2018 22:20:00*8.79355*8.79413*8.79413*8.79059
07/31/2018 22:25:00*8.79413*8.7928*8.79425*8.79273
07/31/2018 22:30:00*8.7928*8.79189*8.79343*8.79119
07/31/2018 22:35:00*8.79189*8.79189*8.79215*8.79126
07/31/2018 22:40:00*8.79189*8.79342*8.79394*8.79166
07/31/2018 22:45:00*8.79342*8.79374*8.79404*8.79219
07/31/2018 22:50:00*8.79374*8.79332*8.79432*8.79325
07/31/2018 22:55:00*8.79332*8.7933*8.7948*8.79276
07/31/2018 23:00:00*8.7933*8.79357*8.79481*8.7932
07/31/2018 23:05:00*8.79357*8.78808*8.79357*8.78698
07/31/2018 23:10:00*8.78808*8.79119*8.79207*8.78774
07/31/2018 23:15:00*8.79119*8.79378*8.79378*8.79069
07/31/2018 23:20:00*8.79378*8.79311*8.7947*8.7923
07/31/2018 23:25:00*8.79311*8.79347*8.7939*8.79311
07/31/2018 23:30:00*8.79347*8.79463*8.79491*8.79319
07/31/2018 23:35:00*8.79463*8.79488*8.7954*8.79425
07/31/2018 23:40:00*8.79488*8.795*8.7957*8.79455
07/31/2018 23:45:00*8.795*8.79556*8.79585*8.79398
07/31/2018 23:50:00*8.79556*8.79542*8.79639*8.79527
07/31/2018 23:55:00*8.79542*8.79427*8.79585*8.79427
08/01/2018 00:05:00*8.79646*8.79597*8.79673*8.79494
08/01/2018 00:10:00*8.79597*8.79431*8.79753*8.79431
08/01/2018 00:15:00*8.79431*8.79474*8.79488*8.79423
08/01/2018 00:20:00*8.79474*8.79506*8.79533*8.79416
08/01/2018 00:25:00*8.79506*8.79589*8.7964*8.79506
08/01/2018 00:30:00*8.79589*8.79731*8.79768*8.79585
08/01/2018 00:35:00*8.79731*8.79841*8.79895*8.7973
08/01/2018 00:40:00*8.79841*8.79905*8.79991*8.7982
08/01/2018 00:45:00*8.79905*8.79796*8.79961*8.79796
08/01/2018 00:50:00*8.79796*8.79822*8.79945*8.79783
08/01/2018 00:55:00*8.79822*8.79876*8.79937*8.79809
08/01/2018 01:00:00*8.79876*8.79858*8.79973*8.79858
08/01/2018 01:05:00*8.79858*8.79671*8.79886*8.79654
08/01/2018 01:10:00*8.79671*8.797*8.7978*8.79659
08/01/2018 01:15:00*8.797*8.79864*8.7991*8.797
08/01/2018 01:20:00*8.79864*8.79923*8.80104*8.79864
08/01/2018 01:25:00*8.79923*8.79771*8.7996*8.79763
08/01/2018 01:30:00*8.79771*8.79965*8.80019*8.79192
08/01/2018 01:35:00*8.79965*8.80116*8.8017*8.79965
08/01/2018 01:40:00*8.80116*8.7985*8.80116*8.79774
08/01/2018 01:45:00*8.7985*8.79738*8.7995*8.79697
08/01/2018 01:50:00*8.79738*8.7994*8.7998*8.79738
08/01/2018 01:55:00*8.7994*8.79975*8.80044*8.7988
08/01/2018 02:00:00*8.79975*8.79917*8.8003*8.79765
08/01/2018 02:05:00*8.79917*8.80443*8.80481*8.79917
08/01/2018 02:10:00*8.80443*8.80847*8.80897*8.79955
08/01/2018 02:15:00*8.80847*8.80772*8.8134*8.80732
08/01/2018 02:20:00*8.80772*8.80827*8.80872*8.80475
08/01/2018 02:25:00*8.80827*8.80586*8.80864*8.80454
08/01/2018 02:30:00*8.80586*8.80717*8.80942*8.80505
08/01/2018 02:35:00*8.80717*8.80557*8.80756*8.8011
08/01/2018 02:40:00*8.80557*8.79993*8.8089*8.79987
08/01/2018 02:45:00*8.79993*8.79825*8.8029*8.7981
08/01/2018 02:50:00*8.79825*8.79819*8.80005*8.79559
08/01/2018 02:55:00*8.79819*8.7975*8.79819*8.79263
08/01/2018 03:00:00*8.7975*8.8036*8.8047*8.79724
08/01/2018 03:05:00*8.8036*8.80155*8.80778*8.7961
08/01/2018 03:10:00*8.80155*8.80404*8.80593*8.80083
08/01/2018 03:15:00*8.80404*8.80005*8.80412*8.80005
08/01/2018 03:20:00*8.80005*8.79777*8.8016*8.79698
08/01/2018 03:25:00*8.79777*8.79407*8.79777*8.79326
08/01/2018 03:30:00*8.79407*8.79633*8.7974*8.79328
08/01/2018 03:35:00*8.79633*8.79807*8.80071*8.79366
08/01/2018 03:40:00*8.79807*8.79829*8.79878*8.79644
08/01/2018 03:45:00*8.79829*8.79534*8.79853*8.79448
08/01/2018 03:50:00*8.79534*8.80376*8.80425*8.79534
08/01/2018 03:55:00*8.80376*8.80797*8.8109*8.80355
08/01/2018 04:00:00*8.80797*8.80541*8.80901*8.8044
08/01/2018 04:05:00*8.80541*8.81026*8.81126*8.80541
08/01/2018 04:10:00*8.81026*8.80856*8.8124*8.80838
08/01/2018 04:15:00*8.80856*8.8082*8.80919*8.80712
08/01/2018 04:20:00*8.8082*8.80974*8.81058*8.8076
08/01/2018 04:25:00*8.80974*8.81662*8.817*8.80892
08/01/2018 04:30:00*8.81662*8.808*8.81662*8.808
08/01/2018 04:35:00*8.808*8.8058*8.81091*8.80494
08/01/2018 04:40:00*8.8058*8.80689*8.80703*8.80464
08/01/2018 04:45:00*8.80689*8.80809*8.8104*8.80686
08/01/2018 04:50:00*8.80809*8.81141*8.81177*8.80809
08/01/2018 04:55:00*8.81141*8.81628*8.81703*8.81025
08/01/2018 05:00:00*8.81628*8.81562*8.81777*8.8146
08/01/2018 05:05:00*8.81562*8.81605*8.81776*8.81499
08/01/2018 05:10:00*8.81605*8.81196*8.8162*8.81017
08/01/2018 05:15:00*8.81196*8.81459*8.81604*8.80997
08/01/2018 05:20:00*8.81459*8.81548*8.81608*8.81421
08/01/2018 05:25:00*8.81548*8.81447*8.8179*8.81425
08/01/2018 05:30:00*8.81447*8.81719*8.81749*8.81234
08/01/2018 05:35:00*8.81719*8.81815*8.81909*8.81698
08/01/2018 05:40:00*8.81815*8.81853*8.81927*8.81696
08/01/2018 05:45:00*8.81853*8.8186*8.81933*8.81763
08/01/2018 05:50:00*8.8186*8.81917*8.81917*8.8176
08/01/2018 05:55:00*8.81917*8.82089*8.8228*8.8186
08/01/2018 06:00:00*8.82089*8.81882*8.82163*8.81867
08/01/2018 06:05:00*8.81882*8.81829*8.81882*8.81685
08/01/2018 06:10:00*8.81829*8.81672*8.81874*8.81672
08/01/2018 06:15:00*8.81672*8.81453*8.81703*8.81385
08/01/2018 06:20:00*8.81453*8.81562*8.8161*8.81437
08/01/2018 06:25:00*8.81562*8.81399*8.8166*8.81339
08/01/2018 06:30:00*8.81399*8.81164*8.81399*8.81032
08/01/2018 06:35:00*8.81164*8.81274*8.81447*8.8114
08/01/2018 06:40:00*8.81274*8.81362*8.81362*8.81147
08/01/2018 06:45:00*8.81362*8.81506*8.8174*8.81361
08/01/2018 06:50:00*8.81506*8.81184*8.81548*8.81151
08/01/2018 06:55:00*8.81184*8.812*8.81237*8.8094
08/01/2018 07:00:00*8.812*8.81194*8.81238*8.81
08/01/2018 07:05:00*8.81194*8.81341*8.81368*8.81076
08/01/2018 07:10:00*8.81341*8.81388*8.81448*8.81233
08/01/2018 07:15:00*8.81388*8.81428*8.81508*8.81371
08/01/2018 07:20:00*8.81428*8.81342*8.81457*8.81284
08/01/2018 07:25:00*8.81342*8.81418*8.81664*8.8124
08/01/2018 07:30:00*8.81418*8.81419*8.81475*8.81234
08/01/2018 07:35:00*8.81419*8.80903*8.81468*8.80899
08/01/2018 07:40:00*8.80903*8.8094*8.81096*8.8082
08/01/2018 07:45:00*8.8094*8.81276*8.8135*8.8092
08/01/2018 07:50:00*8.81276*8.814*8.81539*8.81268
08/01/2018 07:55:00*8.814*8.81174*8.81409*8.81022
08/01/2018 08:00:00*8.81174*8.8104*8.8133*8.8104
08/01/2018 08:05:00*8.8104*8.80964*8.81493*8.80787
08/01/2018 08:10:00*8.80964*8.80668*8.81163*8.8066
08/01/2018 08:15:00*8.80668*8.80339*8.8078*8.80314
08/01/2018 08:20:00*8.80339*8.80863*8.80863*8.8021
08/01/2018 08:25:00*8.80863*8.8078*8.8101*8.8072
08/01/2018 08:30:00*8.8078*8.79637*8.80815*8.79637
08/01/2018 08:35:00*8.79637*8.80153*8.8056*8.79548
08/01/2018 08:40:00*8.80153*8.80297*8.80455*8.79853
08/01/2018 08:45:00*8.80297*8.8049*8.8055*8.80272
08/01/2018 08:50:00*8.8049*8.80514*8.80752*8.80394
08/01/2018 08:55:00*8.80514*8.80991*8.81118*8.80492
08/01/2018 09:00:00*8.80991*8.80342*8.8107*8.803
08/01/2018 09:05:00*8.80342*8.8005*8.80439*8.80016
08/01/2018 09:10:00*8.8005*8.8017*8.80415*8.79879
08/01/2018 09:15:00*8.8017*8.80145*8.8057*8.80144
08/01/2018 09:20:00*8.80145*8.80587*8.80755*8.80122
08/01/2018 09:25:00*8.80587*8.80972*8.8099*8.8035
08/01/2018 09:30:00*8.80972*8.8048*8.80972*8.8048
08/01/2018 09:35:00*8.8048*8.80471*8.8064*8.80182
08/01/2018 09:40:00*8.80471*8.8092*8.8096*8.80322
08/01/2018 09:45:00*8.8092*8.80579*8.8093*8.80514
08/01/2018 09:50:00*8.80579*8.8031*8.80613*8.8018
08/01/2018 09:55:00*8.8031*8.80509*8.80555*8.8025
08/01/2018 10:00:00*8.80509*8.80296*8.80509*8.8015
08/01/2018 10:05:00*8.80296*8.80458*8.8069*8.79901
08/01/2018 10:10:00*8.80458*8.8029*8.8048*8.79908
08/01/2018 10:15:00*8.8029*8.80328*8.8049*8.801
08/01/2018 10:20:00*8.80328*8.8016*8.80613*8.80141
08/01/2018 10:25:00*8.8016*8.80002*8.8016*8.79833
08/01/2018 10:30:00*8.80002*8.79771*8.8009*8.79731
08/01/2018 10:35:00*8.79771*8.79555*8.79817*8.79531
08/01/2018 10:40:00*8.79555*8.7979*8.79857*8.79515
08/01/2018 10:45:00*8.7979*8.794*8.8006*8.794
08/01/2018 10:50:00*8.794*8.7947*8.79807*8.7919
08/01/2018 10:55:00*8.7947*8.80296*8.80373*8.7947
08/01/2018 11:00:00*8.80296*8.80416*8.80477*8.79869
08/01/2018 11:05:00*8.80416*8.7977*8.80497*8.7976
08/01/2018 11:10:00*8.7977*8.80019*8.80019*8.7972
08/01/2018 11:15:00*8.80019*8.80457*8.80581*8.80019
08/01/2018 11:20:00*8.80457*8.8062*8.80636*8.8002
08/01/2018 11:25:00*8.8062*8.8066*8.8066*8.80521
08/01/2018 11:30:00*8.8066*8.80591*8.80814*8.80465
08/01/2018 11:35:00*8.80591*8.8046*8.80664*8.8042
08/01/2018 11:40:00*8.8046*8.80223*8.8065*8.80207
08/01/2018 11:45:00*8.80223*8.80185*8.80461*8.80155
08/01/2018 11:50:00*8.80185*8.8011*8.8041*8.80099
08/01/2018 11:55:00*8.8011*8.80461*8.80461*8.80017
08/01/2018 12:00:00*8.80461*8.8054*8.8055*8.8026
08/01/2018 12:05:00*8.8054*8.8072*8.80748*8.8036
08/01/2018 12:10:00*8.8072*8.8054*8.8077*8.8048
08/01/2018 12:15:00*8.8054*8.80416*8.8061*8.80272
08/01/2018 12:20:00*8.80416*8.80365*8.80497*8.80302
08/01/2018 12:25:00*8.80365*8.80496*8.80623*8.80292
08/01/2018 12:30:00*8.80496*8.80392*8.8071*8.80392
08/01/2018 12:35:00*8.80392*8.80301*8.804*8.8015
08/01/2018 12:40:00*8.80301*8.80223*8.80301*8.80112
08/01/2018 12:45:00*8.80223*8.8026*8.80287*8.80106
08/01/2018 12:50:00*8.8026*8.80126*8.80424*8.80027
08/01/2018 12:55:00*8.80126*8.80201*8.80377*8.80126
08/01/2018 13:00:00*8.80201*8.79808*8.80232*8.79782
08/01/2018 13:05:00*8.79808*8.80504*8.80526*8.79808
08/01/2018 13:10:00*8.80504*8.80822*8.80822*8.80436
08/01/2018 13:15:00*8.80822*8.80614*8.80822*8.80541
08/01/2018 13:20:00*8.80614*8.80961*8.81*8.80588
08/01/2018 13:25:00*8.80961*8.80654*8.80978*8.80654
08/01/2018 13:30:00*8.80654*8.80613*8.80708*8.8055
08/01/2018 13:35:00*8.80613*8.8025*8.80613*8.8025
08/01/2018 13:40:00*8.8025*8.80512*8.8054*8.80235
08/01/2018 13:45:00*8.80512*8.80332*8.8062*8.80291
08/01/2018 13:50:00*8.80332*8.80225*8.80529*8.8018
08/01/2018 13:55:00*8.80225*8.796*8.80231*8.796
08/01/2018 14:00:00*8.796*8.7982*8.80176*8.7948
08/01/2018 14:05:00*8.7982*8.80229*8.8064*8.7962
08/01/2018 14:10:00*8.80229*8.79984*8.8028*8.79817
08/01/2018 14:15:00*8.79984*8.80135*8.80191*8.79777
08/01/2018 14:20:00*8.80135*8.80161*8.80561*8.7996
08/01/2018 14:25:00*8.80161*8.8018*8.8062*8.80121
08/01/2018 14:30:00*8.8018*8.80129*8.8032*8.80074
08/01/2018 14:35:00*8.80129*8.80182*8.80328*8.80106
08/01/2018 14:40:00*8.80182*8.80165*8.802*8.8
08/01/2018 14:45:00*8.80165*8.80088*8.80191*8.80036
08/01/2018 14:50:00*8.80088*8.79894*8.80095*8.79655
08/01/2018 14:55:00*8.79894*8.80371*8.80425*8.79783
08/01/2018 15:00:00*8.80371*8.80205*8.8039*8.8018
08/01/2018 15:05:00*8.80205*8.8022*8.8025*8.8009
08/01/2018 15:10:00*8.8022*8.80278*8.8039*8.80196
08/01/2018 15:15:00*8.80278*8.80347*8.80361*8.80197
08/01/2018 15:20:00*8.80347*8.80584*8.8061*8.8031
08/01/2018 15:25:00*8.80584*8.80528*8.80684*8.80481
08/01/2018 15:30:00*8.80528*8.80207*8.80532*8.80176
08/01/2018 15:35:00*8.80207*8.80706*8.80767*8.8014
08/01/2018 15:40:00*8.80706*8.80502*8.8072*8.80367
08/01/2018 15:45:00*8.80502*8.80419*8.80502*8.80073
08/01/2018 15:50:00*8.80419*8.80704*8.8071*8.80377
08/01/2018 15:55:00*8.80704*8.80849*8.8085*8.80669
08/01/2018 16:00:00*8.80849*8.80428*8.80849*8.8039
08/01/2018 16:05:00*8.80428*8.80579*8.80584*8.80341
08/01/2018 16:10:00*8.80579*8.8056*8.80648*8.80454
08/01/2018 16:15:00*8.8056*8.8045*8.8065*8.80402
08/01/2018 16:20:00*8.8045*8.80512*8.80842*8.80433
08/01/2018 16:25:00*8.80512*8.80517*8.80533*8.80367
08/01/2018 16:30:00*8.80517*8.80488*8.80564*8.80466
08/01/2018 16:35:00*8.80488*8.80322*8.80526*8.80253
08/01/2018 16:40:00*8.80322*8.80354*8.80416*8.80279
08/01/2018 16:45:00*8.80354*8.80357*8.80444*8.80329
08/01/2018 16:50:00*8.80357*8.8034*8.80389*8.80296
08/01/2018 16:55:00*8.8034*8.80353*8.80397*8.8033
08/01/2018 17:00:00*8.80353*8.80418*8.80443*8.80321
