07/30/2018 17:05:00*8.74882*8.75024*8.75024*8.7466
07/30/2018 17:10:00*8.75024*8.75045*8.75234*8.74823
07/30/2018 17:15:00*8.75045*8.7501*8.7512*8.74953
07/30/2018 17:20:00*8.7501*8.75077*8.75122*8.75007
07/30/2018 17:25:00*8.75077*8.7494*8.75077*8.74913
07/30/2018 17:30:00*8.7494*8.74947*8.74986*8.74913
07/30/2018 17:35:00*8.74947*8.74997*8.75141*8.74906
07/30/2018 17:40:00*8.74997*8.75167*8.75185*8.74932
07/30/2018 17:45:00*8.75167*8.75113*8.75258*8.75093
07/30/2018 17:50:00*8.75113*8.75095*8.75212*8.75057
07/30/2018 17:55:00*8.75095*8.7548*8.75707*8.75095
07/30/2018 18:00:00*8.7548*8.75376*8.7549*8.75319
07/30/2018 18:05:00*8.75376*8.75133*8.75435*8.75071
07/30/2018 18:10:00*8.75133*8.75165*8.75182*8.75073
07/30/2018 18:15:00*8.75165*8.75117*8.75165*8.75117
07/30/2018 18:20:00*8.75117*8.75158*8.75162*8.75117
07/30/2018 18:25:00*8.75158*8.75263*8.75263*8.75151
07/30/2018 18:30:00*8.75263*8.75171*8.75263*8.75134
07/30/2018 18:35:00*8.75171*8.7513*8.75215*8.75121
07/30/2018 18:40:00*8.7513*8.75101*8.75146*8.75093
07/30/2018 18:45:00*8.75101*8.75071*8.75117*8.75056
07/30/2018 18:50:00*8.75071*8.75117*8.75176*8.75048
07/30/2018 18:55:00*8.75117*8.75071*8.75117*8.75071
07/30/2018 19:00:00*8.75071*8.75127*8.75143*8.7505
07/30/2018 19:05:00*8.75127*8.751*8.75131*8.75066
07/30/2018 19:10:00*8.751*8.75128*8.75128*8.75045
07/30/2018 19:15:00*8.75128*8.75178*8.75178*8.7511
07/30/2018 19:20:00*8.75178*8.7525*8.7527*8.75114
07/30/2018 19:25:00*8.7525*8.7527*8.7529*8.7521
07/30/2018 19:30:00*8.7527*8.7513*8.7528*8.75091
07/30/2018 19:35:00*8.7513*8.7518*8.7525*8.7513
07/30/2018 19:40:00*8.7518*8.7518*8.7523*8.7514
07/30/2018 19:45:00*8.7518*8.7515*8.7522*8.751
07/30/2018 19:50:00*8.7515*8.7516*8.7525*8.7513
07/30/2018 19:55:00*8.7516*8.7535*8.7536*8.7514
07/30/2018 20:00:00*8.7535*8.7523*8.7535*8.75219
07/30/2018 20:05:00*8.7523*8.75057*8.75244*8.75028
07/30/2018 20:10:00*8.75057*8.7506*8.75083*8.74991
07/30/2018 20:15:00*8.7506*8.7516*8.75195*8.74976
07/30/2018 20:20:00*8.7516*8.75293*8.753*8.7516
07/30/2018 20:25:00*8.75293*8.75234*8.75316*8.75217
07/30/2018 20:30:00*8.75234*8.7528*8.7532*8.75219
07/30/2018 20:35:00*8.7528*8.75178*8.7529*8.75144
07/30/2018 20:40:00*8.75178*8.7517*8.75226*8.7511
07/30/2018 20:45:00*8.7517*8.75029*8.7517*8.74996
07/30/2018 20:50:00*8.75029*8.75053*8.75067*8.74991
07/30/2018 20:55:00*8.75053*8.75545*8.75545*8.74996
07/30/2018 21:00:00*8.75545*8.75158*8.75578*8.7512
07/30/2018 21:05:00*8.75158*8.75527*8.75545*8.75152
07/30/2018 21:10:00*8.75527*8.7541*8.75565*8.75369
07/30/2018 21:15:00*8.7541*8.75505*8.75538*8.753
07/30/2018 21:20:00*8.75505*8.75609*8.7564*8.75459
07/30/2018 21:25:00*8.75609*8.75549*8.75732*8.75549
07/30/2018 21:30:00*8.75549*8.75279*8.7556*8.75279
07/30/2018 21:35:00*8.75279*8.7569*8.75698*8.75237
07/30/2018 21:40:00*8.7569*8.7549*8.7569*8.75444
07/30/2018 21:45:00*8.7549*8.75247*8.75501*8.75216
07/30/2018 21:50:00*8.75247*8.75242*8.75336*8.75238
07/30/2018 21:55:00*8.75242*8.75243*8.7531*8.75183
07/30/2018 22:00:00*8.75243*8.75238*8.7527*8.75187
07/30/2018 22:05:00*8.75238*8.75359*8.75359*8.7523
07/30/2018 22:10:00*8.75359*8.7539*8.7544*8.75271
07/30/2018 22:15:00*8.7539*8.75417*8.7545*8.75306
07/30/2018 22:20:00*8.75417*8.7578*8.7581*8.75397
07/30/2018 22:25:00*8.7578*8.7566*8.7578*8.75552
07/30/2018 22:30:00*8.7566*8.75512*8.7566*8.75466
07/30/2018 22:35:00*8.75512*8.75463*8.75512*8.75398
07/30/2018 22:40:00*8.75463*8.7543*8.75543*8.75429
07/30/2018 22:45:00*8.7543*8.75448*8.7546*8.75422
07/30/2018 22:50:00*8.75448*8.75422*8.75471*8.75395
07/30/2018 22:55:00*8.75422*8.75297*8.75448*8.75279
07/30/2018 23:00:00*8.75297*8.75333*8.75337*8.75261
07/30/2018 23:05:00*8.75333*8.75585*8.7574*8.75333
07/30/2018 23:10:00*8.75585*8.7549*8.75609*8.75472
07/30/2018 23:15:00*8.7549*8.7545*8.75524*8.7545
07/30/2018 23:20:00*8.7545*8.75431*8.75516*8.75393
07/30/2018 23:25:00*8.75431*8.75425*8.75479*8.75421
07/30/2018 23:30:00*8.75425*8.75515*8.7553*8.75419
07/30/2018 23:35:00*8.75515*8.75383*8.75534*8.75381
07/30/2018 23:40:00*8.75383*8.75376*8.7541*8.75358
07/30/2018 23:45:00*8.75376*8.75464*8.75466*8.75372
07/30/2018 23:50:00*8.75464*8.75331*8.7548*8.75316
07/30/2018 23:55:00*8.75331*8.7494*8.7543*8.7494
07/31/2018 00:00:00*8.7494*8.75274*8.75612*8.7494
07/31/2018 00:05:00*8.75274*8.75507*8.75667*8.75127
07/31/2018 00:10:00*8.75507*8.75652*8.75915*8.75496
07/31/2018 00:15:00*8.75652*8.75459*8.75652*8.75353
07/31/2018 00:20:00*8.75459*8.7541*8.75585*8.75315
07/31/2018 00:25:00*8.7541*8.7553*8.7575*8.75369
07/31/2018 00:30:00*8.7553*8.7539*8.75611*8.75306
07/31/2018 00:35:00*8.7539*8.75402*8.755*8.75361
07/31/2018 00:40:00*8.75402*8.75222*8.7545*8.75196
07/31/2018 00:45:00*8.75222*8.74991*8.75222*8.74991
07/31/2018 00:50:00*8.74991*8.748*8.75026*8.74771
07/31/2018 00:55:00*8.748*8.7464*8.7483*8.74565
07/31/2018 01:00:00*8.7464*8.74669*8.74862*8.74548
07/31/2018 01:05:00*8.74669*8.74553*8.747*8.74519
07/31/2018 01:10:00*8.74553*8.7471*8.74849*8.7452
07/31/2018 01:15:00*8.7471*8.74703*8.74748*8.74552
07/31/2018 01:20:00*8.74703*8.74769*8.74773*8.74703
07/31/2018 01:25:00*8.74769*8.74782*8.74808*8.74748
07/31/2018 01:30:00*8.74782*8.75037*8.75037*8.74563
07/31/2018 01:35:00*8.75037*8.75186*8.75246*8.75037
07/31/2018 01:40:00*8.75186*8.7489*8.75186*8.7485
07/31/2018 01:45:00*8.7489*8.74807*8.7491*8.7477
07/31/2018 01:50:00*8.74807*8.75046*8.75097*8.74807
07/31/2018 01:55:00*8.75046*8.7509*8.7516*8.7494
07/31/2018 02:00:00*8.7509*8.75187*8.75218*8.75035
07/31/2018 02:05:00*8.75187*8.74935*8.75346*8.74935
07/31/2018 02:10:00*8.74935*8.75113*8.75138*8.7489
07/31/2018 02:15:00*8.75113*8.74882*8.75234*8.74842
07/31/2018 02:20:00*8.74882*8.7464*8.74987*8.7458
07/31/2018 02:25:00*8.7464*8.75011*8.75069*8.74629
07/31/2018 02:30:00*8.75011*8.74885*8.75144*8.74859
07/31/2018 02:35:00*8.74885*8.75067*8.75114*8.7461
07/31/2018 02:40:00*8.75067*8.75124*8.75153*8.74694
07/31/2018 02:45:00*8.75124*8.75454*8.75581*8.74993
07/31/2018 02:50:00*8.75454*8.75631*8.75668*8.75374
07/31/2018 02:55:00*8.75631*8.75902*8.76146*8.7544
07/31/2018 03:00:00*8.75902*8.7496*8.7591*8.74882
07/31/2018 03:05:00*8.7496*8.751*8.7551*8.7496
07/31/2018 03:10:00*8.751*8.75041*8.7536*8.74693
07/31/2018 03:15:00*8.75041*8.75125*8.7523*8.74883
07/31/2018 03:20:00*8.75125*8.75043*8.75414*8.75039
07/31/2018 03:25:00*8.75043*8.75165*8.7542*8.75033
07/31/2018 03:30:00*8.75165*8.75004*8.75616*8.7496
07/31/2018 03:35:00*8.75004*8.75041*8.75218*8.74904
07/31/2018 03:40:00*8.75041*8.75653*8.7582*8.75016
07/31/2018 03:45:00*8.75653*8.7674*8.7677*8.75653
07/31/2018 03:50:00*8.7674*8.76557*8.76981*8.76526
07/31/2018 03:55:00*8.76557*8.7586*8.76576*8.7586
07/31/2018 04:00:00*8.7586*8.76014*8.76106*8.7577
07/31/2018 04:05:00*8.76014*8.76226*8.76345*8.75983
07/31/2018 04:10:00*8.76226*8.76128*8.76354*8.7597
07/31/2018 04:15:00*8.76128*8.7576*8.76352*8.7576
07/31/2018 04:20:00*8.7576*8.7597*8.76166*8.7569
07/31/2018 04:25:00*8.7597*8.75701*8.7611*8.75614
07/31/2018 04:30:00*8.75701*8.7494*8.75708*8.74907
07/31/2018 04:35:00*8.7494*8.75535*8.7586*8.74927
07/31/2018 04:40:00*8.75535*8.75283*8.7562*8.7515
07/31/2018 04:45:00*8.75283*8.7511*8.75712*8.75088
07/31/2018 04:50:00*8.7511*8.7524*8.75375*8.751
07/31/2018 04:55:00*8.7524*8.7494*8.75413*8.7491
07/31/2018 05:00:00*8.7494*8.7507*8.75378*8.7461
07/31/2018 05:05:00*8.7507*8.76235*8.76235*8.7476
07/31/2018 05:10:00*8.76235*8.75543*8.7626*8.75543
07/31/2018 05:15:00*8.75543*8.7539*8.75543*8.7517
07/31/2018 05:20:00*8.7539*8.75445*8.75533*8.75339
07/31/2018 05:25:00*8.75445*8.7538*8.7546*8.75237
07/31/2018 05:30:00*8.7538*8.7519*8.7539*8.75057
07/31/2018 05:35:00*8.7519*8.7537*8.75419*8.75026
07/31/2018 05:40:00*8.7537*8.75316*8.7537*8.75186
07/31/2018 05:45:00*8.75316*8.75355*8.75396*8.75263
07/31/2018 05:50:00*8.75355*8.7561*8.7564*8.75338
07/31/2018 05:55:00*8.7561*8.7546*8.75671*8.7543
07/31/2018 06:00:00*8.7546*8.7492*8.75535*8.749
07/31/2018 06:05:00*8.7492*8.74873*8.75248*8.74873
07/31/2018 06:10:00*8.74873*8.75127*8.75127*8.74795
07/31/2018 06:15:00*8.75127*8.75301*8.7542*8.75066
07/31/2018 06:20:00*8.75301*8.74984*8.75349*8.74964
07/31/2018 06:25:00*8.74984*8.75226*8.7531*8.74984
07/31/2018 06:30:00*8.75226*8.75465*8.75528*8.75226
07/31/2018 06:35:00*8.75465*8.74621*8.75575*8.74565
07/31/2018 06:40:00*8.74621*8.74643*8.75041*8.745
07/31/2018 06:45:00*8.74643*8.75106*8.7517*8.74337
07/31/2018 06:50:00*8.75106*8.74938*8.75327*8.74847
07/31/2018 06:55:00*8.74938*8.74944*8.75043*8.74813
07/31/2018 07:00:00*8.74944*8.74686*8.75028*8.74634
07/31/2018 07:05:00*8.74686*8.74355*8.74709*8.74184
07/31/2018 07:10:00*8.74355*8.74103*8.74387*8.74055
07/31/2018 07:15:00*8.74103*8.73792*8.74111*8.7368
07/31/2018 07:20:00*8.73792*8.7389*8.7389*8.73625
07/31/2018 07:25:00*8.7389*8.74034*8.74036*8.7383
07/31/2018 07:30:00*8.74034*8.7401*8.74057*8.73922
07/31/2018 07:35:00*8.7401*8.73888*8.7402*8.7375
07/31/2018 07:40:00*8.73888*8.7399*8.7401*8.73766
07/31/2018 07:45:00*8.7399*8.7401*8.7421*8.7399
07/31/2018 07:50:00*8.7401*8.74101*8.7413*8.73966
07/31/2018 07:55:00*8.74101*8.7416*8.7425*8.73996
07/31/2018 08:00:00*8.7416*8.7391*8.742*8.7391
07/31/2018 08:05:00*8.7391*8.73808*8.7397*8.7376
07/31/2018 08:10:00*8.73808*8.73632*8.7393*8.7362
07/31/2018 08:15:00*8.73632*8.7389*8.7402*8.73628
07/31/2018 08:20:00*8.7389*8.7419*8.74307*8.73583
07/31/2018 08:25:00*8.7419*8.74249*8.74373*8.74094
07/31/2018 08:30:00*8.74249*8.7443*8.7456*8.7423
07/31/2018 08:35:00*8.7443*8.73817*8.7443*8.7359
07/31/2018 08:40:00*8.73817*8.73864*8.74021*8.7371
07/31/2018 08:45:00*8.73864*8.73864*8.7399*8.73375
07/31/2018 08:50:00*8.73864*8.747*8.748*8.73864
07/31/2018 08:55:00*8.747*8.7502*8.7538*8.7464
07/31/2018 09:00:00*8.7502*8.754*8.75484*8.74978
07/31/2018 09:05:00*8.754*8.75756*8.7582*8.75343
07/31/2018 09:10:00*8.75756*8.7624*8.76721*8.75739
07/31/2018 09:15:00*8.7624*8.7657*8.76972*8.7624
07/31/2018 09:20:00*8.7657*8.76729*8.7685*8.76528
07/31/2018 09:25:00*8.76729*8.75929*8.76862*8.75858
07/31/2018 09:30:00*8.75929*8.76138*8.7616*8.74826
07/31/2018 09:35:00*8.76138*8.75761*8.7635*8.75702
07/31/2018 09:40:00*8.75761*8.75478*8.7594*8.75449
07/31/2018 09:45:00*8.75478*8.75892*8.76632*8.7544
07/31/2018 09:50:00*8.75892*8.7688*8.76899*8.7585
07/31/2018 09:55:00*8.7688*8.77132*8.77515*8.76774
07/31/2018 10:00:00*8.77132*8.7726*8.77464*8.769
07/31/2018 10:05:00*8.7726*8.7691*8.77664*8.7691
07/31/2018 10:10:00*8.7691*8.76533*8.7739*8.7635
07/31/2018 10:15:00*8.76533*8.77009*8.77547*8.76468
07/31/2018 10:20:00*8.77009*8.77378*8.77665*8.76908
07/31/2018 10:25:00*8.77378*8.77348*8.77596*8.77244
07/31/2018 10:30:00*8.77348*8.7693*8.77348*8.76876
07/31/2018 10:35:00*8.7693*8.77084*8.7724*8.7687
07/31/2018 10:40:00*8.77084*8.76927*8.77149*8.76747
07/31/2018 10:45:00*8.76927*8.76943*8.7709*8.76711
07/31/2018 10:50:00*8.76943*8.77077*8.77181*8.7626
07/31/2018 10:55:00*8.77077*8.77226*8.77405*8.76956
07/31/2018 11:00:00*8.77226*8.78415*8.7868*8.77226
07/31/2018 11:05:00*8.78415*8.7841*8.7894*8.783
07/31/2018 11:10:00*8.7841*8.78998*8.79052*8.78219
07/31/2018 11:15:00*8.78998*8.787*8.79723*8.78663
07/31/2018 11:20:00*8.787*8.79271*8.79475*8.78578
07/31/2018 11:25:00*8.79271*8.7867*8.7956*8.7862
07/31/2018 11:30:00*8.7867*8.78741*8.7913*8.7858
07/31/2018 11:35:00*8.78741*8.78421*8.78998*8.78421
07/31/2018 11:40:00*8.78421*8.78664*8.7873*8.78341
07/31/2018 11:45:00*8.78664*8.78373*8.7894*8.78355
07/31/2018 11:50:00*8.78373*8.78726*8.78748*8.78196
07/31/2018 11:55:00*8.78726*8.7842*8.7877*8.7811
07/31/2018 12:00:00*8.7842*8.78652*8.78808*8.78106
07/31/2018 12:05:00*8.78652*8.78926*8.7903*8.78585
07/31/2018 12:10:00*8.78926*8.79031*8.79217*8.7869
07/31/2018 12:15:00*8.79031*8.78733*8.79031*8.78671
07/31/2018 12:20:00*8.78733*8.7916*8.7916*8.78705
07/31/2018 12:25:00*8.7916*8.78951*8.79254*8.78882
07/31/2018 12:30:00*8.78951*8.78968*8.79153*8.7884
07/31/2018 12:35:00*8.78968*8.78816*8.79019*8.78777
07/31/2018 12:40:00*8.78816*8.78657*8.78915*8.78577
07/31/2018 12:45:00*8.78657*8.7875*8.7879*8.78608
07/31/2018 12:50:00*8.7875*8.7886*8.7892*8.78689
07/31/2018 12:55:00*8.7886*8.78811*8.789*8.78645
07/31/2018 13:00:00*8.78811*8.78585*8.789*8.78544
07/31/2018 13:05:00*8.78585*8.78463*8.7871*8.7822
07/31/2018 13:10:00*8.78463*8.78716*8.7877*8.78356
07/31/2018 13:15:00*8.78716*8.7959*8.797*8.78716
07/31/2018 13:20:00*8.7959*8.79396*8.79615*8.79321
07/31/2018 13:25:00*8.79396*8.78882*8.79485*8.78882
07/31/2018 13:30:00*8.78882*8.79086*8.7916*8.78824
07/31/2018 13:35:00*8.79086*8.7894*8.79251*8.78742
07/31/2018 13:40:00*8.7894*8.78833*8.79116*8.78827
07/31/2018 13:45:00*8.78833*8.7903*8.7907*8.78716
07/31/2018 13:50:00*8.7903*8.79156*8.7924*8.79001
07/31/2018 13:55:00*8.79156*8.78756*8.792*8.7872
07/31/2018 14:00:00*8.78756*8.78627*8.788*8.78555
07/31/2018 14:05:00*8.78627*8.7846*8.78633*8.7835
07/31/2018 14:10:00*8.7846*8.78691*8.7912*8.7845
07/31/2018 14:15:00*8.78691*8.78621*8.78752*8.78617
07/31/2018 14:20:00*8.78621*8.78625*8.78656*8.78512
07/31/2018 14:25:00*8.78625*8.78584*8.78699*8.7858
07/31/2018 14:30:00*8.78584*8.78583*8.7868*8.78531
07/31/2018 14:35:00*8.78583*8.78726*8.7876*8.78583
07/31/2018 14:40:00*8.78726*8.7866*8.78771*8.78542
07/31/2018 14:45:00*8.7866*8.78543*8.7873*8.7854
07/31/2018 14:50:00*8.78543*8.78534*8.78644*8.78499
07/31/2018 14:55:00*8.78534*8.7875*8.7876*8.78533
07/31/2018 15:00:00*8.7875*8.7879*8.78842*8.78632
07/31/2018 15:05:00*8.7879*8.7871*8.7886*8.78653
07/31/2018 15:10:00*8.7871*8.7872*8.7886*8.787
07/31/2018 15:15:00*8.7872*8.7871*8.7875*8.7864
07/31/2018 15:20:00*8.7871*8.789*8.7896*8.7854
07/31/2018 15:25:00*8.789*8.7881*8.789*8.7874
07/31/2018 15:30:00*8.7881*8.78911*8.7927*8.78555
07/31/2018 15:35:00*8.78911*8.78746*8.79053*8.78723
07/31/2018 15:40:00*8.78746*8.7901*8.7907*8.787
07/31/2018 15:45:00*8.7901*8.78874*8.7908*8.78749
07/31/2018 15:50:00*8.78874*8.79168*8.79168*8.78624
07/31/2018 15:55:00*8.79168*8.79191*8.79343*8.7914
07/31/2018 16:00:00*8.79191*8.79454*8.7959*8.79191
07/31/2018 16:05:00*8.79454*8.78989*8.79454*8.78895
07/31/2018 16:10:00*8.78989*8.78788*8.7899*8.78788
07/31/2018 16:15:00*8.78788*8.7839*8.78789*8.78374
07/31/2018 16:20:00*8.7839*8.78452*8.78456*8.78385
07/31/2018 16:25:00*8.78452*8.78483*8.78632*8.78426
07/31/2018 16:30:00*8.78483*8.78419*8.78514*8.78382
07/31/2018 16:35:00*8.78419*8.78491*8.78555*8.78373
07/31/2018 16:40:00*8.78491*8.78443*8.78495*8.78392
07/31/2018 16:45:00*8.78443*8.78396*8.7852*8.78386
07/31/2018 16:50:00*8.78396*8.78405*8.78529*8.78396
07/31/2018 16:55:00*8.78405*8.78505*8.78602*8.78394
07/31/2018 17:00:00*8.78505*8.78861*8.79338*8.78461
