07/29/2018 17:05:00*8.8277*8.83796*8.83886*8.8276
07/29/2018 17:10:00*8.83796*8.83526*8.83878*8.83276
07/29/2018 17:15:00*8.83526*8.83524*8.83526*8.83507
07/29/2018 17:20:00*8.83524*8.83535*8.8354*8.83515
07/29/2018 17:25:00*8.83535*8.83393*8.83551*8.83393
07/29/2018 17:30:00*8.83393*8.83454*8.8348*8.8332
07/29/2018 17:35:00*8.83454*8.83509*8.83516*8.83017
07/29/2018 17:40:00*8.83509*8.83307*8.83654*8.83294
07/29/2018 17:45:00*8.83307*8.83341*8.83448*8.83298
07/29/2018 17:50:00*8.83341*8.83491*8.83607*8.83326
07/29/2018 17:55:00*8.83491*8.83531*8.83569*8.8347
07/29/2018 18:00:00*8.83531*8.83491*8.8355*8.8346
07/29/2018 18:05:00*8.83491*8.83389*8.83974*8.8305
07/29/2018 18:10:00*8.83389*8.83686*8.83762*8.8289
07/29/2018 18:15:00*8.83686*8.8299*8.83823*8.82921
07/29/2018 18:20:00*8.8299*8.83704*8.83733*8.8281
07/29/2018 18:25:00*8.83704*8.83135*8.8374*8.8286
07/29/2018 18:30:00*8.83135*8.83077*8.8314*8.83061
07/29/2018 18:35:00*8.83077*8.83048*8.83105*8.82996
07/29/2018 18:40:00*8.83048*8.8305*8.83098*8.82986
07/29/2018 18:45:00*8.8305*8.8318*8.833*8.8304
07/29/2018 18:50:00*8.8318*8.82942*8.83301*8.8293
07/29/2018 18:55:00*8.82942*8.8289*8.82978*8.8284
07/29/2018 19:00:00*8.8289*8.8294*8.83028*8.8288
07/29/2018 19:05:00*8.8294*8.83137*8.83213*8.8294
07/29/2018 19:10:00*8.83137*8.83153*8.83197*8.83124
07/29/2018 19:15:00*8.83153*8.83072*8.8321*8.83072
07/29/2018 19:20:00*8.83072*8.83064*8.83154*8.83054
07/29/2018 19:25:00*8.83064*8.83111*8.83123*8.83021
07/29/2018 19:30:00*8.83111*8.83079*8.83134*8.83055
07/29/2018 19:35:00*8.83079*8.83107*8.83167*8.83079
07/29/2018 19:40:00*8.83107*8.83221*8.83224*8.83091
07/29/2018 19:45:00*8.83221*8.83119*8.83221*8.83103
07/29/2018 19:50:00*8.83119*8.83174*8.8325*8.83101
07/29/2018 19:55:00*8.83174*8.83374*8.83383*8.83131
07/29/2018 20:00:00*8.83374*8.83361*8.8338*8.83238
07/29/2018 20:05:00*8.83361*8.8332*8.83419*8.83259
07/29/2018 20:10:00*8.8332*8.83592*8.83643*8.8332
07/29/2018 20:15:00*8.83592*8.83369*8.83592*8.83328
07/29/2018 20:20:00*8.83369*8.83191*8.83382*8.83191
07/29/2018 20:25:00*8.83191*8.83198*8.83213*8.83071
07/29/2018 20:30:00*8.83198*8.83274*8.83344*8.83081
07/29/2018 20:35:00*8.83274*8.8324*8.83326*8.83209
07/29/2018 20:40:00*8.8324*8.83158*8.83255*8.83051
07/29/2018 20:45:00*8.83158*8.83104*8.83162*8.83038
07/29/2018 20:50:00*8.83104*8.83281*8.83383*8.83104
07/29/2018 20:55:00*8.83281*8.83312*8.83312*8.83135
07/29/2018 21:00:00*8.83312*8.83389*8.83466*8.83289
07/29/2018 21:05:00*8.83389*8.8347*8.8356*8.83046
07/29/2018 21:10:00*8.8347*8.83581*8.83588*8.83409
07/29/2018 21:15:00*8.83581*8.83807*8.83934*8.83498
07/29/2018 21:20:00*8.83807*8.83739*8.8394*8.83488
07/29/2018 21:25:00*8.83739*8.83714*8.83865*8.83567
07/29/2018 21:30:00*8.83714*8.83571*8.83836*8.83513
07/29/2018 21:35:00*8.83571*8.8371*8.83799*8.83433
07/29/2018 21:40:00*8.8371*8.83829*8.8393*8.83637
07/29/2018 21:45:00*8.83829*8.83863*8.84131*8.8362
07/29/2018 21:50:00*8.83863*8.83902*8.84327*8.83839
07/29/2018 21:55:00*8.83902*8.83528*8.83973*8.83482
07/29/2018 22:00:00*8.83528*8.83267*8.83922*8.83257
07/29/2018 22:05:00*8.83267*8.834*8.83752*8.83267
07/29/2018 22:10:00*8.834*8.83385*8.83486*8.83325
07/29/2018 22:15:00*8.83385*8.83298*8.83405*8.83298
07/29/2018 22:20:00*8.83298*8.83369*8.83432*8.83258
07/29/2018 22:25:00*8.83369*8.83717*8.84031*8.8333
07/29/2018 22:30:00*8.83717*8.83784*8.83895*8.83716
07/29/2018 22:35:00*8.83784*8.83641*8.83784*8.8356
07/29/2018 22:40:00*8.83641*8.83715*8.83721*8.8355
07/29/2018 22:45:00*8.83715*8.83812*8.83935*8.83715
07/29/2018 22:50:00*8.83812*8.83821*8.83858*8.83779
07/29/2018 22:55:00*8.83821*8.84441*8.84458*8.83819
07/29/2018 23:00:00*8.84441*8.84291*8.84457*8.84253
07/29/2018 23:05:00*8.84291*8.84224*8.8445*8.84192
07/29/2018 23:10:00*8.84224*8.8397*8.84276*8.83951
07/29/2018 23:15:00*8.8397*8.84074*8.84297*8.83849
07/29/2018 23:20:00*8.84074*8.83862*8.84083*8.8386
07/29/2018 23:25:00*8.83862*8.84047*8.84094*8.83826
07/29/2018 23:30:00*8.84047*8.83929*8.84052*8.83854
07/29/2018 23:35:00*8.83929*8.83892*8.83978*8.83845
07/29/2018 23:40:00*8.83892*8.84132*8.84132*8.83886
07/29/2018 23:45:00*8.84132*8.84062*8.8423*8.84015
07/29/2018 23:50:00*8.84062*8.83921*8.84118*8.83888
07/29/2018 23:55:00*8.83921*8.84111*8.84154*8.8388
07/30/2018 00:00:00*8.84111*8.83976*8.8412*8.83841
07/30/2018 00:05:00*8.83976*8.84023*8.84035*8.83961
07/30/2018 00:10:00*8.84023*8.83967*8.84038*8.8396
07/30/2018 00:15:00*8.83967*8.84061*8.84073*8.83924
07/30/2018 00:20:00*8.84061*8.84043*8.84104*8.8401
07/30/2018 00:25:00*8.84043*8.84152*8.84152*8.84014
07/30/2018 00:30:00*8.84152*8.84095*8.84197*8.84077
07/30/2018 00:35:00*8.84095*8.84087*8.84151*8.84051
07/30/2018 00:40:00*8.84087*8.8403*8.84087*8.83999
07/30/2018 00:45:00*8.8403*8.84016*8.84031*8.83894
07/30/2018 00:50:00*8.84016*8.83938*8.8408*8.83927
07/30/2018 00:55:00*8.83938*8.84*8.84048*8.83913
07/30/2018 01:00:00*8.84*8.84016*8.84044*8.83872
07/30/2018 01:05:00*8.84016*8.84054*8.84149*8.83987
07/30/2018 01:10:00*8.84054*8.83904*8.8417*8.83898
07/30/2018 01:15:00*8.83904*8.83852*8.83922*8.838
07/30/2018 01:20:00*8.83852*8.83663*8.83933*8.83635
07/30/2018 01:25:00*8.83663*8.83594*8.83708*8.83564
07/30/2018 01:30:00*8.83594*8.83629*8.8377*8.83593
07/30/2018 01:35:00*8.83629*8.83671*8.83721*8.83598
07/30/2018 01:40:00*8.83671*8.83404*8.83679*8.83338
07/30/2018 01:45:00*8.83404*8.83463*8.8353*8.83363
07/30/2018 01:50:00*8.83463*8.83386*8.83463*8.83271
07/30/2018 01:55:00*8.83386*8.83417*8.8362*8.83313
07/30/2018 02:00:00*8.83417*8.83413*8.83445*8.8319
07/30/2018 02:05:00*8.83413*8.83532*8.8366*8.83382
07/30/2018 02:10:00*8.83532*8.83758*8.83812*8.83527
07/30/2018 02:15:00*8.83758*8.83844*8.8389*8.8352
07/30/2018 02:20:00*8.83844*8.8379*8.83882*8.83625
07/30/2018 02:25:00*8.8379*8.8386*8.8391*8.8373
07/30/2018 02:30:00*8.8386*8.8406*8.8412*8.8378
07/30/2018 02:35:00*8.8406*8.8406*8.8434*8.8398
07/30/2018 02:40:00*8.8406*8.83461*8.8406*8.83456
07/30/2018 02:45:00*8.83461*8.83624*8.8367*8.83372
07/30/2018 02:50:00*8.83624*8.83557*8.8382*8.83527
07/30/2018 02:55:00*8.83557*8.83773*8.83787*8.83557
07/30/2018 03:00:00*8.83773*8.8432*8.845*8.83722
07/30/2018 03:05:00*8.8432*8.84159*8.8432*8.83891
07/30/2018 03:10:00*8.84159*8.84331*8.8466*8.84077
07/30/2018 03:15:00*8.84331*8.84158*8.84331*8.8413
07/30/2018 03:20:00*8.84158*8.8435*8.8435*8.83762
07/30/2018 03:25:00*8.8435*8.84379*8.84551*8.8401
07/30/2018 03:30:00*8.84379*8.83632*8.84426*8.836
07/30/2018 03:35:00*8.83632*8.79505*8.83732*8.79085
07/30/2018 03:40:00*8.79505*8.77932*8.79505*8.77908
07/30/2018 03:45:00*8.77932*8.7811*8.78473*8.77095
07/30/2018 03:50:00*8.7811*8.77457*8.7826*8.773
07/30/2018 03:55:00*8.77457*8.77357*8.7751*8.76956
07/30/2018 04:00:00*8.77357*8.7767*8.77903*8.77336
07/30/2018 04:05:00*8.7767*8.77947*8.7819*8.7747
07/30/2018 04:10:00*8.77947*8.78105*8.7811*8.77748
07/30/2018 04:15:00*8.78105*8.78301*8.78338*8.78038
07/30/2018 04:20:00*8.78301*8.78332*8.78434*8.78189
07/30/2018 04:25:00*8.78332*8.78443*8.7852*8.78237
07/30/2018 04:30:00*8.78443*8.7797*8.78443*8.77784
07/30/2018 04:35:00*8.7797*8.77602*8.7813*8.7711
07/30/2018 04:40:00*8.77602*8.77936*8.77955*8.7753
07/30/2018 04:45:00*8.77936*8.78028*8.7812*8.7783
07/30/2018 04:50:00*8.78028*8.7803*8.78344*8.7802
07/30/2018 04:55:00*8.7803*8.77581*8.78148*8.77578
07/30/2018 05:00:00*8.77581*8.772*8.77581*8.772
07/30/2018 05:05:00*8.772*8.77117*8.77432*8.77051
07/30/2018 05:10:00*8.77117*8.76963*8.77117*8.76874
07/30/2018 05:15:00*8.76963*8.7689*8.7706*8.76775
07/30/2018 05:20:00*8.7689*8.7658*8.76924*8.76454
07/30/2018 05:25:00*8.7658*8.76578*8.76641*8.76492
07/30/2018 05:30:00*8.76578*8.76682*8.76762*8.76498
07/30/2018 05:35:00*8.76682*8.76512*8.76818*8.76451
07/30/2018 05:40:00*8.76512*8.76486*8.7664*8.76437
07/30/2018 05:45:00*8.76486*8.76348*8.76486*8.75926
07/30/2018 05:50:00*8.76348*8.76598*8.7671*8.7634
07/30/2018 05:55:00*8.76598*8.76806*8.76806*8.76579
07/30/2018 06:00:00*8.76806*8.76833*8.76835*8.76585
07/30/2018 06:05:00*8.76833*8.7658*8.76944*8.76451
07/30/2018 06:10:00*8.7658*8.76513*8.76752*8.76492
07/30/2018 06:15:00*8.76513*8.75871*8.76601*8.75568
07/30/2018 06:20:00*8.75871*8.75858*8.75983*8.75608
07/30/2018 06:25:00*8.75858*8.75484*8.75858*8.7533
07/30/2018 06:30:00*8.75484*8.75453*8.75657*8.75344
07/30/2018 06:35:00*8.75453*8.75816*8.75876*8.75453
07/30/2018 06:40:00*8.75816*8.7617*8.76231*8.75785
07/30/2018 06:45:00*8.7617*8.7592*8.76249*8.7577
07/30/2018 06:50:00*8.7592*8.76122*8.76395*8.7591
07/30/2018 06:55:00*8.76122*8.76117*8.76233*8.76034
07/30/2018 07:00:00*8.76117*8.7597*8.76185*8.7596
07/30/2018 07:05:00*8.7597*8.757*8.7598*8.7534
07/30/2018 07:10:00*8.757*8.75694*8.75752*8.75508
07/30/2018 07:15:00*8.75694*8.75813*8.75841*8.75669
07/30/2018 07:20:00*8.75813*8.76269*8.76307*8.75737
07/30/2018 07:25:00*8.76269*8.76412*8.76507*8.76217
07/30/2018 07:30:00*8.76412*8.76749*8.76955*8.76352
07/30/2018 07:35:00*8.76749*8.77013*8.77013*8.76714
07/30/2018 07:40:00*8.77013*8.76654*8.77013*8.7662
07/30/2018 07:45:00*8.76654*8.7709*8.7709*8.76652
07/30/2018 07:50:00*8.7709*8.77007*8.7709*8.76645
07/30/2018 07:55:00*8.77007*8.7704*8.7708*8.7696
07/30/2018 08:00:00*8.7704*8.77385*8.77611*8.7704
07/30/2018 08:05:00*8.77385*8.77017*8.77413*8.76882
07/30/2018 08:10:00*8.77017*8.76907*8.77061*8.76863
07/30/2018 08:15:00*8.76907*8.77134*8.77294*8.76843
07/30/2018 08:20:00*8.77134*8.76872*8.77159*8.7678
07/30/2018 08:25:00*8.76872*8.76902*8.77044*8.76809
07/30/2018 08:30:00*8.76902*8.76916*8.77079*8.76834
07/30/2018 08:35:00*8.76916*8.7701*8.7701*8.76843
07/30/2018 08:40:00*8.7701*8.76902*8.77087*8.76704
07/30/2018 08:45:00*8.76902*8.7734*8.7734*8.76898
07/30/2018 08:50:00*8.7734*8.77542*8.77542*8.77116
07/30/2018 08:55:00*8.77542*8.78051*8.7816*8.77534
07/30/2018 09:00:00*8.78051*8.77061*8.78304*8.76937
07/30/2018 09:05:00*8.77061*8.77112*8.7729*8.76598
07/30/2018 09:10:00*8.77112*8.76778*8.77151*8.76568
07/30/2018 09:15:00*8.76778*8.77036*8.77036*8.76673
07/30/2018 09:20:00*8.77036*8.77052*8.77152*8.76805
07/30/2018 09:25:00*8.77052*8.76952*8.77187*8.76784
07/30/2018 09:30:00*8.76952*8.77075*8.77099*8.76813
07/30/2018 09:35:00*8.77075*8.77126*8.77178*8.76775
07/30/2018 09:40:00*8.77126*8.76748*8.77126*8.76621
07/30/2018 09:45:00*8.76748*8.76822*8.7707*8.76698
07/30/2018 09:50:00*8.76822*8.7629*8.76893*8.7629
07/30/2018 09:55:00*8.7629*8.75883*8.76373*8.75866
07/30/2018 10:00:00*8.75883*8.76157*8.7621*8.7577
07/30/2018 10:05:00*8.76157*8.76273*8.7653*8.76007
07/30/2018 10:10:00*8.76273*8.76385*8.76671*8.76176
07/30/2018 10:15:00*8.76385*8.75856*8.76385*8.75692
07/30/2018 10:20:00*8.75856*8.75986*8.76062*8.75841
07/30/2018 10:25:00*8.75986*8.75551*8.76067*8.75528
07/30/2018 10:30:00*8.75551*8.74846*8.75653*8.74824
07/30/2018 10:35:00*8.74846*8.75278*8.7535*8.74835
07/30/2018 10:40:00*8.75278*8.75263*8.75329*8.74839
07/30/2018 10:45:00*8.75263*8.75167*8.7533*8.7488
07/30/2018 10:50:00*8.75167*8.75436*8.75436*8.75076
07/30/2018 10:55:00*8.75436*8.75588*8.75592*8.75299
07/30/2018 11:00:00*8.75588*8.75185*8.75588*8.7449
07/30/2018 11:05:00*8.75185*8.75429*8.75515*8.75185
07/30/2018 11:10:00*8.75429*8.753*8.7568*8.75221
07/30/2018 11:15:00*8.753*8.7566*8.7566*8.75295
07/30/2018 11:20:00*8.7566*8.75411*8.7582*8.75401
07/30/2018 11:25:00*8.75411*8.75399*8.75454*8.75031
07/30/2018 11:30:00*8.75399*8.75353*8.7547*8.75266
07/30/2018 11:35:00*8.75353*8.75245*8.75407*8.75158
07/30/2018 11:40:00*8.75245*8.7525*8.75556*8.75199
07/30/2018 11:45:00*8.7525*8.75267*8.7532*8.75175
07/30/2018 11:50:00*8.75267*8.75476*8.7553*8.7511
07/30/2018 11:55:00*8.75476*8.75393*8.7552*8.75373
07/30/2018 12:00:00*8.75393*8.75269*8.7553*8.75208
07/30/2018 12:05:00*8.75269*8.7535*8.7546*8.75212
07/30/2018 12:10:00*8.7535*8.7547*8.7552*8.75226
07/30/2018 12:15:00*8.7547*8.75354*8.7551*8.75291
07/30/2018 12:20:00*8.75354*8.75733*8.7576*8.7534
07/30/2018 12:25:00*8.75733*8.75619*8.75771*8.75595
07/30/2018 12:30:00*8.75619*8.75469*8.75627*8.75445
07/30/2018 12:35:00*8.75469*8.75545*8.7559*8.75145
07/30/2018 12:40:00*8.75545*8.7554*8.75725*8.75462
07/30/2018 12:45:00*8.7554*8.75295*8.7554*8.75215
07/30/2018 12:50:00*8.75295*8.7519*8.7534*8.75181
07/30/2018 12:55:00*8.7519*8.75138*8.75322*8.7498
07/30/2018 13:00:00*8.75138*8.7493*8.75199*8.7493
07/30/2018 13:05:00*8.7493*8.74971*8.7505*8.74867
07/30/2018 13:10:00*8.74971*8.75086*8.75182*8.7495
07/30/2018 13:15:00*8.75086*8.74944*8.7519*8.74926
07/30/2018 13:20:00*8.74944*8.75212*8.7523*8.7493
07/30/2018 13:25:00*8.75212*8.75127*8.75336*8.75127
07/30/2018 13:30:00*8.75127*8.74966*8.75238*8.74943
07/30/2018 13:35:00*8.74966*8.74858*8.74966*8.74806
07/30/2018 13:40:00*8.74858*8.74523*8.74899*8.74361
07/30/2018 13:45:00*8.74523*8.74477*8.7462*8.74452
07/30/2018 13:50:00*8.74477*8.74514*8.74526*8.7445
07/30/2018 13:55:00*8.74514*8.742*8.74528*8.74158
07/30/2018 14:00:00*8.742*8.7451*8.7451*8.74196
07/30/2018 14:05:00*8.7451*8.74411*8.7453*8.74367
07/30/2018 14:10:00*8.74411*8.74386*8.7442*8.74299
07/30/2018 14:15:00*8.74386*8.7442*8.7443*8.74355
07/30/2018 14:20:00*8.7442*8.74343*8.7442*8.74278
07/30/2018 14:25:00*8.74343*8.74522*8.746*8.74343
07/30/2018 14:30:00*8.74522*8.7435*8.74562*8.7428
07/30/2018 14:35:00*8.7435*8.7444*8.7446*8.74298
07/30/2018 14:40:00*8.7444*8.7442*8.7448*8.74375
07/30/2018 14:45:00*8.7442*8.7445*8.7457*8.7441
07/30/2018 14:50:00*8.7445*8.7456*8.7461*8.7445
07/30/2018 14:55:00*8.7456*8.74755*8.7479*8.7452
07/30/2018 15:00:00*8.74755*8.74639*8.7495*8.7463
07/30/2018 15:05:00*8.74639*8.7456*8.7469*8.7452
07/30/2018 15:10:00*8.7456*8.74648*8.74688*8.74555
07/30/2018 15:15:00*8.74648*8.7467*8.7472*8.7464
07/30/2018 15:20:00*8.7467*8.7467*8.7469*8.7464
07/30/2018 15:25:00*8.7467*8.74454*8.7468*8.74435
07/30/2018 15:30:00*8.74454*8.74503*8.74538*8.74444
07/30/2018 15:35:00*8.74503*8.74571*8.74571*8.74493
07/30/2018 15:40:00*8.74571*8.74652*8.74666*8.74436
07/30/2018 15:45:00*8.74652*8.74623*8.74667*8.74602
07/30/2018 15:50:00*8.74623*8.74842*8.75065*8.74591
07/30/2018 15:55:00*8.74842*8.74952*8.7498*8.74586
07/30/2018 16:00:00*8.74952*8.74741*8.75084*8.74586
07/30/2018 16:05:00*8.74741*8.74994*8.7502*8.7446
07/30/2018 16:10:00*8.74994*8.74495*8.74994*8.74443
07/30/2018 16:15:00*8.74495*8.74723*8.7501*8.74495
07/30/2018 16:20:00*8.74723*8.74877*8.74948*8.7469
07/30/2018 16:25:00*8.74877*8.74844*8.74894*8.74803
07/30/2018 16:30:00*8.74844*8.74873*8.7492*8.74807
07/30/2018 16:35:00*8.74873*8.74848*8.74978*8.74787
07/30/2018 16:40:00*8.74848*8.74878*8.74923*8.74808
07/30/2018 16:45:00*8.74878*8.7508*8.7516*8.74838
07/30/2018 16:50:00*8.7508*8.7524*8.7537*8.7503
07/30/2018 16:55:00*8.7524*8.74952*8.7528*8.74895
07/30/2018 17:00:00*8.74952*8.74882*8.75116*8.74863
