07/26/2018 17:05:00*8.81015*8.80859*8.81015*8.8038
07/26/2018 17:10:00*8.80859*8.80807*8.80874*8.80588
07/26/2018 17:15:00*8.80807*8.81071*8.81075*8.8078
07/26/2018 17:20:00*8.81071*8.8104*8.81094*8.80982
07/26/2018 17:25:00*8.8104*8.81023*8.81108*8.81005
07/26/2018 17:30:00*8.81023*8.81092*8.81131*8.80973
07/26/2018 17:35:00*8.81092*8.8123*8.81322*8.81092
07/26/2018 17:40:00*8.8123*8.81322*8.81344*8.81214
07/26/2018 17:45:00*8.81322*8.81412*8.81412*8.81307
07/26/2018 17:50:00*8.81412*8.81298*8.81476*8.81184
07/26/2018 17:55:00*8.81298*8.81257*8.8137*8.81254
07/26/2018 18:00:00*8.81257*8.81374*8.81375*8.81219
07/26/2018 18:05:00*8.81374*8.81043*8.81466*8.81034
07/26/2018 18:10:00*8.81043*8.81199*8.81275*8.80934
07/26/2018 18:15:00*8.81199*8.81261*8.81308*8.81179
07/26/2018 18:20:00*8.81261*8.81323*8.81328*8.81225
07/26/2018 18:25:00*8.81323*8.81284*8.81324*8.81254
07/26/2018 18:30:00*8.81284*8.81277*8.81304*8.81253
07/26/2018 18:35:00*8.81277*8.8133*8.81422*8.81277
07/26/2018 18:40:00*8.8133*8.81249*8.81371*8.81249
07/26/2018 18:45:00*8.81249*8.81271*8.81271*8.81207
07/26/2018 18:50:00*8.81271*8.81241*8.81271*8.81234
07/26/2018 18:55:00*8.81241*8.81186*8.81241*8.81167
07/26/2018 19:00:00*8.81186*8.81195*8.81195*8.81173
07/26/2018 19:05:00*8.81195*8.81246*8.81265*8.81174
07/26/2018 19:10:00*8.81246*8.8132*8.81336*8.81243
07/26/2018 19:15:00*8.8132*8.81285*8.81375*8.81264
07/26/2018 19:20:00*8.81285*8.8137*8.81438*8.8128
07/26/2018 19:25:00*8.8137*8.81425*8.81448*8.8137
07/26/2018 19:30:00*8.81425*8.81321*8.81499*8.81313
07/26/2018 19:35:00*8.81321*8.8132*8.8133*8.81262
07/26/2018 19:40:00*8.8132*8.81257*8.81329*8.81206
07/26/2018 19:45:00*8.81257*8.81159*8.81257*8.81135
07/26/2018 19:50:00*8.81159*8.81126*8.81224*8.80996
07/26/2018 19:55:00*8.81126*8.81083*8.81153*8.81043
07/26/2018 20:00:00*8.81083*8.80941*8.81139*8.80941
07/26/2018 20:05:00*8.80941*8.80864*8.81305*8.80828
07/26/2018 20:10:00*8.80864*8.81045*8.81064*8.80813
07/26/2018 20:15:00*8.81045*8.81103*8.81207*8.80925
07/26/2018 20:20:00*8.81103*8.80929*8.81128*8.8083
07/26/2018 20:25:00*8.80929*8.80977*8.81055*8.80907
07/26/2018 20:30:00*8.80977*8.80938*8.81191*8.80883
07/26/2018 20:35:00*8.80938*8.81262*8.81311*8.80857
07/26/2018 20:40:00*8.81262*8.80882*8.81327*8.80882
07/26/2018 20:45:00*8.80882*8.80946*8.81013*8.80882
07/26/2018 20:50:00*8.80946*8.81038*8.81139*8.80946
07/26/2018 20:55:00*8.81038*8.80964*8.81228*8.80953
07/26/2018 21:00:00*8.80964*8.81124*8.81199*8.80891
07/26/2018 21:05:00*8.81124*8.81195*8.81197*8.80976
07/26/2018 21:10:00*8.81195*8.81017*8.81233*8.81006
07/26/2018 21:15:00*8.81017*8.80923*8.81058*8.80872
07/26/2018 21:20:00*8.80923*8.80916*8.80952*8.80739
07/26/2018 21:25:00*8.80916*8.80681*8.80938*8.8064
07/26/2018 21:30:00*8.80681*8.80574*8.80759*8.80514
07/26/2018 21:35:00*8.80574*8.80478*8.80677*8.8047
07/26/2018 21:40:00*8.80478*8.8065*8.80675*8.80452
07/26/2018 21:45:00*8.8065*8.80821*8.80838*8.80639
07/26/2018 21:50:00*8.80821*8.80885*8.8092*8.8072
07/26/2018 21:55:00*8.80885*8.80913*8.8098*8.808
07/26/2018 22:00:00*8.80913*8.80922*8.80988*8.80875
07/26/2018 22:05:00*8.80922*8.8099*8.8105*8.80794
07/26/2018 22:10:00*8.8099*8.80954*8.811*8.80902
07/26/2018 22:15:00*8.80954*8.8113*8.81208*8.80954
07/26/2018 22:20:00*8.8113*8.81119*8.81161*8.8105
07/26/2018 22:25:00*8.81119*8.80996*8.8112*8.80982
07/26/2018 22:30:00*8.80996*8.80568*8.80996*8.80491
07/26/2018 22:35:00*8.80568*8.80632*8.80688*8.80567
07/26/2018 22:40:00*8.80632*8.80597*8.80658*8.80541
07/26/2018 22:45:00*8.80597*8.80672*8.80754*8.8034
07/26/2018 22:50:00*8.80672*8.80494*8.80812*8.80487
07/26/2018 22:55:00*8.80494*8.80583*8.80605*8.80451
07/26/2018 23:00:00*8.80583*8.80559*8.8071*8.80499
07/26/2018 23:05:00*8.80559*8.80372*8.80725*8.80359
07/26/2018 23:10:00*8.80372*8.80366*8.8044*8.80176
07/26/2018 23:15:00*8.80366*8.80358*8.80503*8.80352
07/26/2018 23:20:00*8.80358*8.80318*8.80405*8.80279
07/26/2018 23:25:00*8.80318*8.80245*8.80318*8.80181
07/26/2018 23:30:00*8.80245*8.80218*8.80272*8.80143
07/26/2018 23:35:00*8.80218*8.80082*8.80235*8.79987
07/26/2018 23:40:00*8.80082*8.80033*8.80162*8.80027
07/26/2018 23:45:00*8.80033*8.80123*8.80127*8.80024
07/26/2018 23:50:00*8.80123*8.80012*8.8019*8.79996
07/26/2018 23:55:00*8.80012*8.80515*8.80569*8.80012
07/27/2018 00:00:00*8.80515*8.80531*8.80539*8.80456
07/27/2018 00:05:00*8.80531*8.80486*8.80552*8.8044
07/27/2018 00:10:00*8.80486*8.8045*8.80533*8.80423
07/27/2018 00:15:00*8.8045*8.80359*8.80499*8.8035
07/27/2018 00:20:00*8.80359*8.80294*8.80393*8.80294
07/27/2018 00:25:00*8.80294*8.80265*8.80329*8.80236
07/27/2018 00:30:00*8.80265*8.80149*8.80265*8.80126
07/27/2018 00:35:00*8.80149*8.80212*8.80279*8.8011
07/27/2018 00:40:00*8.80212*8.80477*8.80477*8.80209
07/27/2018 00:45:00*8.80477*8.80461*8.80516*8.80431
07/27/2018 00:50:00*8.80461*8.80473*8.80507*8.80359
07/27/2018 00:55:00*8.80473*8.80519*8.80537*8.80396
07/27/2018 01:00:00*8.80519*8.80454*8.80526*8.80394
07/27/2018 01:05:00*8.80454*8.80546*8.8065*8.80421
07/27/2018 01:10:00*8.80546*8.80586*8.80622*8.80534
07/27/2018 01:15:00*8.80586*8.80623*8.8078*8.8056
07/27/2018 01:20:00*8.80623*8.80616*8.80679*8.8054
07/27/2018 01:25:00*8.80616*8.80859*8.80963*8.8047
07/27/2018 01:30:00*8.80859*8.80878*8.80928*8.80743
07/27/2018 01:35:00*8.80878*8.80682*8.80944*8.80669
07/27/2018 01:40:00*8.80682*8.80914*8.80998*8.80682
07/27/2018 01:45:00*8.80914*8.80674*8.80914*8.8062
07/27/2018 01:50:00*8.80674*8.80458*8.80674*8.80321
07/27/2018 01:55:00*8.80458*8.80575*8.80602*8.80418
07/27/2018 02:00:00*8.80575*8.80372*8.80614*8.80348
07/27/2018 02:05:00*8.80372*8.81004*8.81052*8.80372
07/27/2018 02:10:00*8.81004*8.80593*8.8104*8.80592
07/27/2018 02:15:00*8.80593*8.80882*8.80999*8.80512
07/27/2018 02:20:00*8.80882*8.80645*8.80882*8.80542
07/27/2018 02:25:00*8.80645*8.81208*8.81219*8.80645
07/27/2018 02:30:00*8.81208*8.81198*8.81269*8.81025
07/27/2018 02:35:00*8.81198*8.81015*8.81262*8.80757
07/27/2018 02:40:00*8.81015*8.80913*8.81059*8.8085
07/27/2018 02:45:00*8.80913*8.8024*8.80913*8.80045
07/27/2018 02:50:00*8.8024*8.80039*8.8045*8.79991
07/27/2018 02:55:00*8.80039*8.7983*8.8025*8.79827
07/27/2018 03:00:00*8.7983*8.8014*8.80146*8.79742
07/27/2018 03:05:00*8.8014*8.80015*8.8041*8.79992
07/27/2018 03:10:00*8.80015*8.80354*8.807*8.80015
07/27/2018 03:15:00*8.80354*8.80352*8.8057*8.80338
07/27/2018 03:20:00*8.80352*8.80074*8.8042*8.79985
07/27/2018 03:25:00*8.80074*8.7976*8.8017*8.79646
07/27/2018 03:30:00*8.7976*8.79827*8.80475*8.79586
07/27/2018 03:35:00*8.79827*8.80852*8.81365*8.79718
07/27/2018 03:40:00*8.80852*8.80869*8.81094*8.80765
07/27/2018 03:45:00*8.80869*8.81181*8.81227*8.80823
07/27/2018 03:50:00*8.81181*8.8223*8.82257*8.81124
07/27/2018 03:55:00*8.8223*8.82402*8.82465*8.82151
07/27/2018 04:00:00*8.82402*8.8193*8.8245*8.8193
07/27/2018 04:05:00*8.8193*8.82279*8.8233*8.81896
07/27/2018 04:10:00*8.82279*8.82615*8.82683*8.82223
07/27/2018 04:15:00*8.82615*8.83675*8.83922*8.82595
07/27/2018 04:20:00*8.83675*8.83755*8.8411*8.8353
07/27/2018 04:25:00*8.83755*8.84926*8.84969*8.83642
07/27/2018 04:30:00*8.84926*8.84965*8.85206*8.84201
07/27/2018 04:35:00*8.84965*8.84768*8.84983*8.84483
07/27/2018 04:40:00*8.84768*8.84649*8.84845*8.84591
07/27/2018 04:45:00*8.84649*8.84816*8.8486*8.84541
07/27/2018 04:50:00*8.84816*8.8498*8.85025*8.84738
07/27/2018 04:55:00*8.8498*8.85286*8.8542*8.8498
07/27/2018 05:00:00*8.85286*8.85662*8.85662*8.85245
07/27/2018 05:05:00*8.85662*8.84869*8.85715*8.84863
07/27/2018 05:10:00*8.84869*8.8495*8.85*8.84594
07/27/2018 05:15:00*8.8495*8.8507*8.8525*8.84909
07/27/2018 05:20:00*8.8507*8.84831*8.85145*8.84799
07/27/2018 05:25:00*8.84831*8.84805*8.8502*8.847
07/27/2018 05:30:00*8.84805*8.8455*8.84805*8.8441
07/27/2018 05:35:00*8.8455*8.84537*8.8461*8.84307
07/27/2018 05:40:00*8.84537*8.84931*8.84931*8.8444
07/27/2018 05:45:00*8.84931*8.85166*8.8518*8.84801
07/27/2018 05:50:00*8.85166*8.85106*8.85166*8.84963
07/27/2018 05:55:00*8.85106*8.85033*8.8518*8.84977
07/27/2018 06:00:00*8.85033*8.8531*8.8539*8.85018
07/27/2018 06:05:00*8.8531*8.85855*8.8595*8.85101
07/27/2018 06:10:00*8.85855*8.859*8.8597*8.8544
07/27/2018 06:15:00*8.859*8.8643*8.8686*8.85656
07/27/2018 06:20:00*8.8643*8.86218*8.86598*8.85902
07/27/2018 06:25:00*8.86218*8.86378*8.86508*8.86218
07/27/2018 06:30:00*8.86378*8.86203*8.86406*8.85888
07/27/2018 06:35:00*8.86203*8.86022*8.8626*8.85986
07/27/2018 06:40:00*8.86022*8.86051*8.8616*8.85584
07/27/2018 06:45:00*8.86051*8.85861*8.8608*8.85749
07/27/2018 06:50:00*8.85861*8.85902*8.8602*8.85857
07/27/2018 06:55:00*8.85902*8.85944*8.85972*8.85785
07/27/2018 07:00:00*8.85944*8.86141*8.8623*8.85933
07/27/2018 07:05:00*8.86141*8.86124*8.8629*8.8595
07/27/2018 07:10:00*8.86124*8.86131*8.8625*8.86032
07/27/2018 07:15:00*8.86131*8.85992*8.8616*8.85975
07/27/2018 07:20:00*8.85992*8.86007*8.86082*8.8588
07/27/2018 07:25:00*8.86007*8.8625*8.86311*8.8594
07/27/2018 07:30:00*8.8625*8.8608*8.8641*8.86052
07/27/2018 07:35:00*8.8608*8.85977*8.8611*8.8592
07/27/2018 07:40:00*8.85977*8.8592*8.8604*8.85845
07/27/2018 07:45:00*8.8592*8.8582*8.8603*8.85766
07/27/2018 07:50:00*8.8582*8.85691*8.8582*8.85656
07/27/2018 07:55:00*8.85691*8.8573*8.858*8.85629
07/27/2018 08:00:00*8.8573*8.856*8.8589*8.85504
07/27/2018 08:05:00*8.856*8.8574*8.8596*8.8548
07/27/2018 08:10:00*8.8574*8.85734*8.8589*8.85522
07/27/2018 08:15:00*8.85734*8.86034*8.8615*8.85683
07/27/2018 08:20:00*8.86034*8.8573*8.8615*8.8564
07/27/2018 08:25:00*8.8573*8.85655*8.8597*8.85608
07/27/2018 08:30:00*8.85655*8.8524*8.8576*8.85197
07/27/2018 08:35:00*8.8524*8.85757*8.86164*8.8459
07/27/2018 08:40:00*8.85757*8.8523*8.8577*8.85216
07/27/2018 08:45:00*8.8523*8.8491*8.85523*8.84079
07/27/2018 08:50:00*8.8491*8.84906*8.85685*8.84732
07/27/2018 08:55:00*8.84906*8.8469*8.84969*8.84329
07/27/2018 09:00:00*8.8469*8.8496*8.85003*8.84317
07/27/2018 09:05:00*8.8496*8.84944*8.8518*8.84749
07/27/2018 09:10:00*8.84944*8.83802*8.84986*8.838
07/27/2018 09:15:00*8.83802*8.83997*8.8402*8.83499
07/27/2018 09:20:00*8.83997*8.84608*8.8465*8.83987
07/27/2018 09:25:00*8.84608*8.8405*8.84637*8.83696
07/27/2018 09:30:00*8.8405*8.84125*8.84342*8.8381
07/27/2018 09:35:00*8.84125*8.84262*8.8474*8.84068
07/27/2018 09:40:00*8.84262*8.8401*8.8459*8.83806
07/27/2018 09:45:00*8.8401*8.84106*8.84255*8.83882
07/27/2018 09:50:00*8.84106*8.84*8.8422*8.83843
07/27/2018 09:55:00*8.84*8.83633*8.8402*8.83522
07/27/2018 10:00:00*8.83633*8.8353*8.83891*8.83436
07/27/2018 10:05:00*8.8353*8.83481*8.8417*8.83334
07/27/2018 10:10:00*8.83481*8.83449*8.837*8.8309
07/27/2018 10:15:00*8.83449*8.8343*8.83488*8.82846
07/27/2018 10:20:00*8.8343*8.83104*8.8352*8.83051
07/27/2018 10:25:00*8.83104*8.834*8.8343*8.831
07/27/2018 10:30:00*8.834*8.83147*8.83404*8.8305
07/27/2018 10:35:00*8.83147*8.83276*8.83353*8.82989
07/27/2018 10:40:00*8.83276*8.8294*8.83277*8.82664
07/27/2018 10:45:00*8.8294*8.83008*8.8305*8.8278
07/27/2018 10:50:00*8.83008*8.83347*8.83711*8.8284
07/27/2018 10:55:00*8.83347*8.82748*8.83347*8.82734
07/27/2018 11:00:00*8.82748*8.8292*8.8387*8.82748
07/27/2018 11:05:00*8.8292*8.83407*8.83504*8.8286
07/27/2018 11:10:00*8.83407*8.8423*8.8424*8.83261
07/27/2018 11:15:00*8.8423*8.84217*8.84313*8.8385
07/27/2018 11:20:00*8.84217*8.84127*8.84243*8.83887
07/27/2018 11:25:00*8.84127*8.84037*8.8416*8.8371
07/27/2018 11:30:00*8.84037*8.83991*8.8423*8.83798
07/27/2018 11:35:00*8.83991*8.84505*8.84571*8.83943
07/27/2018 11:40:00*8.84505*8.8349*8.84527*8.83439
07/27/2018 11:45:00*8.8349*8.83448*8.836*8.8342
07/27/2018 11:50:00*8.83448*8.8363*8.83745*8.83448
07/27/2018 11:55:00*8.8363*8.83502*8.838*8.8343
07/27/2018 12:00:00*8.83502*8.83747*8.83787*8.83433
07/27/2018 12:05:00*8.83747*8.84421*8.84421*8.83747
07/27/2018 12:10:00*8.84421*8.84319*8.84449*8.84232
07/27/2018 12:15:00*8.84319*8.8402*8.852*8.8402
07/27/2018 12:20:00*8.8402*8.84599*8.8466*8.83975
07/27/2018 12:25:00*8.84599*8.84207*8.8472*8.84051
07/27/2018 12:30:00*8.84207*8.84106*8.8447*8.84077
07/27/2018 12:35:00*8.84106*8.8414*8.84294*8.84079
07/27/2018 12:40:00*8.8414*8.84202*8.84246*8.84061
07/27/2018 12:45:00*8.84202*8.83759*8.8421*8.8369
07/27/2018 12:50:00*8.83759*8.83649*8.83759*8.83551
07/27/2018 12:55:00*8.83649*8.83296*8.83649*8.83296
07/27/2018 13:00:00*8.83296*8.8404*8.84078*8.83248
07/27/2018 13:05:00*8.8404*8.83976*8.84397*8.83935
07/27/2018 13:10:00*8.83976*8.84175*8.8421*8.83854
07/27/2018 13:15:00*8.84175*8.8421*8.84313*8.84159
07/27/2018 13:20:00*8.8421*8.84122*8.8437*8.8395
07/27/2018 13:25:00*8.84122*8.84247*8.84307*8.84122
07/27/2018 13:30:00*8.84247*8.84114*8.84283*8.84056
07/27/2018 13:35:00*8.84114*8.84238*8.84256*8.83941
07/27/2018 13:40:00*8.84238*8.84167*8.84271*8.84116
07/27/2018 13:45:00*8.84167*8.84098*8.84315*8.84062
07/27/2018 13:50:00*8.84098*8.84326*8.84398*8.8393
07/27/2018 13:55:00*8.84326*8.84021*8.84345*8.83831
07/27/2018 14:00:00*8.84021*8.83865*8.8406*8.83708
07/27/2018 14:05:00*8.83865*8.8363*8.83865*8.83484
07/27/2018 14:10:00*8.8363*8.8326*8.8363*8.832
07/27/2018 14:15:00*8.8326*8.8317*8.8326*8.8311
07/27/2018 14:20:00*8.8317*8.8326*8.8335*8.8317
07/27/2018 14:25:00*8.8326*8.8318*8.8326*8.8307
07/27/2018 14:30:00*8.8318*8.83489*8.8389*8.8312
07/27/2018 14:35:00*8.83489*8.83483*8.83621*8.83432
07/27/2018 14:40:00*8.83483*8.83427*8.83506*8.8325
07/27/2018 14:45:00*8.83427*8.8337*8.83451*8.83285
07/27/2018 14:50:00*8.8337*8.83355*8.8337*8.83254
07/27/2018 14:55:00*8.83355*8.83258*8.83521*8.83258
07/27/2018 15:00:00*8.83258*8.8337*8.8339*8.8319
07/27/2018 15:05:00*8.8337*8.83175*8.8339*8.83064
07/27/2018 15:10:00*8.83175*8.8321*8.8325*8.83073
07/27/2018 15:15:00*8.8321*8.8316*8.8324*8.82974
07/27/2018 15:20:00*8.8316*8.8321*8.83251*8.83129
07/27/2018 15:25:00*8.8321*8.8315*8.8324*8.83058
07/27/2018 15:30:00*8.8315*8.8307*8.8332*8.82907
07/27/2018 15:35:00*8.8307*8.82974*8.83206*8.82884
07/27/2018 15:40:00*8.82974*8.83063*8.8323*8.8288
07/27/2018 15:45:00*8.83063*8.8289*8.83261*8.82825
07/27/2018 15:50:00*8.8289*8.82914*8.83237*8.82874
07/27/2018 15:55:00*8.82914*8.82982*8.8317*8.82802
07/27/2018 16:00:00*8.82982*8.83196*8.83204*8.82911
07/27/2018 16:05:00*8.83196*8.83013*8.83196*8.83013
07/27/2018 16:10:00*8.83013*8.82993*8.8305*8.8294
07/27/2018 16:15:00*8.82993*8.8312*8.8317*8.82956
07/27/2018 16:20:00*8.8312*8.83036*8.8312*8.83025
07/27/2018 16:25:00*8.83036*8.8304*8.8309*8.82982
07/27/2018 16:30:00*8.8304*8.82981*8.8307*8.82945
07/27/2018 16:35:00*8.82981*8.82967*8.8305*8.82901
07/27/2018 16:40:00*8.82967*8.8311*8.83186*8.82953
07/27/2018 16:45:00*8.8311*8.83559*8.8357*8.83088
07/27/2018 16:50:00*8.83559*8.83278*8.83961*8.8325
07/27/2018 16:55:00*8.83278*8.83211*8.83569*8.83189
07/27/2018 17:00:00*8.83211*8.82602*8.8323*8.8248
