07/25/2018 17:05:00*8.7553*8.75311*8.7553*8.75045
07/25/2018 17:10:00*8.75311*8.74801*8.75311*8.74801
07/25/2018 17:15:00*8.74801*8.75171*8.75171*8.74801
07/25/2018 17:20:00*8.75171*8.75223*8.7532*8.75164
07/25/2018 17:25:00*8.75223*8.75395*8.75395*8.75213
07/25/2018 17:30:00*8.75395*8.7543*8.7543*8.75344
07/25/2018 17:35:00*8.7543*8.75124*8.7545*8.74976
07/25/2018 17:40:00*8.75124*8.75235*8.75235*8.75124
07/25/2018 17:45:00*8.75235*8.7512*8.75394*8.7512
07/25/2018 17:50:00*8.7512*8.753*8.75534*8.7512
07/25/2018 17:55:00*8.753*8.75561*8.75635*8.75283
07/25/2018 18:00:00*8.75561*8.75839*8.75891*8.75319
07/25/2018 18:05:00*8.75839*8.75663*8.75993*8.75574
07/25/2018 18:10:00*8.75663*8.75561*8.75663*8.75466
07/25/2018 18:15:00*8.75561*8.75567*8.75674*8.75531
07/25/2018 18:20:00*8.75567*8.75287*8.75567*8.75242
07/25/2018 18:25:00*8.75287*8.75425*8.75425*8.75287
07/25/2018 18:30:00*8.75425*8.75265*8.75502*8.75181
07/25/2018 18:35:00*8.75265*8.75421*8.75421*8.75213
07/25/2018 18:40:00*8.75421*8.75312*8.75459*8.75099
07/25/2018 18:45:00*8.75312*8.75416*8.75503*8.75312
07/25/2018 18:50:00*8.75416*8.75439*8.75494*8.75408
07/25/2018 18:55:00*8.75439*8.75265*8.75444*8.75193
07/25/2018 19:00:00*8.75265*8.75179*8.75303*8.75174
07/25/2018 19:05:00*8.75179*8.75215*8.75258*8.75105
07/25/2018 19:10:00*8.75215*8.75156*8.7526*8.751
07/25/2018 19:15:00*8.75156*8.74965*8.75166*8.74964
07/25/2018 19:20:00*8.74965*8.74903*8.75071*8.74876
07/25/2018 19:25:00*8.74903*8.74812*8.75008*8.74765
07/25/2018 19:30:00*8.74812*8.74808*8.74922*8.74767
07/25/2018 19:35:00*8.74808*8.74805*8.74855*8.74742
07/25/2018 19:40:00*8.74805*8.74849*8.74883*8.74768
07/25/2018 19:45:00*8.74849*8.748*8.74882*8.74784
07/25/2018 19:50:00*8.748*8.74671*8.74838*8.7466
07/25/2018 19:55:00*8.74671*8.74675*8.74751*8.74626
07/25/2018 20:00:00*8.74675*8.74513*8.74724*8.74507
07/25/2018 20:05:00*8.74513*8.74522*8.74677*8.74482
07/25/2018 20:10:00*8.74522*8.7467*8.7474*8.745
07/25/2018 20:15:00*8.7467*8.74754*8.74754*8.74623
07/25/2018 20:20:00*8.74754*8.74881*8.74917*8.7471
07/25/2018 20:25:00*8.74881*8.74977*8.74984*8.74815
07/25/2018 20:30:00*8.74977*8.74951*8.74983*8.7485
07/25/2018 20:35:00*8.74951*8.75001*8.75037*8.74942
07/25/2018 20:40:00*8.75001*8.75071*8.75098*8.75001
07/25/2018 20:45:00*8.75071*8.75014*8.75143*8.74961
07/25/2018 20:50:00*8.75014*8.75082*8.75102*8.74919
07/25/2018 20:55:00*8.75082*8.74821*8.75101*8.74775
07/25/2018 21:00:00*8.74821*8.7482*8.74912*8.7474
07/25/2018 21:05:00*8.7482*8.74884*8.74899*8.74743
07/25/2018 21:10:00*8.74884*8.74896*8.74933*8.7478
07/25/2018 21:15:00*8.74896*8.75098*8.75098*8.74884
07/25/2018 21:20:00*8.75098*8.7457*8.7516*8.74552
07/25/2018 21:25:00*8.7457*8.74377*8.74572*8.74281
07/25/2018 21:30:00*8.74377*8.74306*8.74479*8.74252
07/25/2018 21:35:00*8.74306*8.74679*8.74714*8.74302
07/25/2018 21:40:00*8.74679*8.7473*8.74851*8.74545
07/25/2018 21:45:00*8.7473*8.74799*8.74886*8.74623
07/25/2018 21:50:00*8.74799*8.74871*8.75*8.74756
07/25/2018 21:55:00*8.74871*8.74909*8.74998*8.74802
07/25/2018 22:00:00*8.74909*8.74825*8.7514*8.74811
07/25/2018 22:05:00*8.74825*8.74909*8.75052*8.74799
07/25/2018 22:10:00*8.74909*8.7473*8.7491*8.74705
07/25/2018 22:15:00*8.7473*8.74701*8.74766*8.74628
07/25/2018 22:20:00*8.74701*8.74772*8.74846*8.74695
07/25/2018 22:25:00*8.74772*8.75014*8.75053*8.74771
07/25/2018 22:30:00*8.75014*8.7512*8.75172*8.74966
07/25/2018 22:35:00*8.7512*8.7505*8.75128*8.74946
07/25/2018 22:40:00*8.7505*8.75039*8.7521*8.74963
07/25/2018 22:45:00*8.75039*8.7517*8.7518*8.74908
07/25/2018 22:50:00*8.7517*8.75203*8.75341*8.75156
07/25/2018 22:55:00*8.75203*8.75006*8.75223*8.74934
07/25/2018 23:00:00*8.75006*8.74931*8.75035*8.74851
07/25/2018 23:05:00*8.74931*8.7471*8.74968*8.747
07/25/2018 23:10:00*8.7471*8.74758*8.74771*8.74592
07/25/2018 23:15:00*8.74758*8.74833*8.7485*8.7466
07/25/2018 23:20:00*8.74833*8.74854*8.749*8.7477
07/25/2018 23:25:00*8.74854*8.74927*8.7503*8.74776
07/25/2018 23:30:00*8.74927*8.75053*8.7511*8.74833
07/25/2018 23:35:00*8.75053*8.75084*8.75117*8.75001
07/25/2018 23:40:00*8.75084*8.7508*8.75209*8.74976
07/25/2018 23:45:00*8.7508*8.7507*8.7521*8.74951
07/25/2018 23:50:00*8.7507*8.7514*8.7515*8.7505
07/25/2018 23:55:00*8.7514*8.751*8.7524*8.7506
07/26/2018 00:05:00*8.751*8.74996*8.7517*8.74894
07/26/2018 00:10:00*8.74996*8.75083*8.75091*8.74996
07/26/2018 00:15:00*8.75083*8.75055*8.7511*8.74992
07/26/2018 00:20:00*8.75055*8.7509*8.7515*8.7501
07/26/2018 00:25:00*8.7509*8.75135*8.7518*8.7503
07/26/2018 00:30:00*8.75135*8.75144*8.75184*8.75129
07/26/2018 00:35:00*8.75144*8.75133*8.7518*8.75105
07/26/2018 00:40:00*8.75133*8.75182*8.7524*8.75133
07/26/2018 00:45:00*8.75182*8.75188*8.7524*8.75105
07/26/2018 00:50:00*8.75188*8.75094*8.75188*8.75085
07/26/2018 00:55:00*8.75094*8.75149*8.75164*8.75082
07/26/2018 01:00:00*8.75149*8.75146*8.75182*8.74997
07/26/2018 01:05:00*8.75146*8.75306*8.75375*8.7514
07/26/2018 01:10:00*8.75306*8.75244*8.75388*8.75217
07/26/2018 01:15:00*8.75244*8.75418*8.7543*8.75212
07/26/2018 01:20:00*8.75418*8.75431*8.75463*8.7527
07/26/2018 01:25:00*8.75431*8.75229*8.75442*8.75227
07/26/2018 01:30:00*8.75229*8.75182*8.75353*8.75091
07/26/2018 01:35:00*8.75182*8.75284*8.75301*8.75143
07/26/2018 01:40:00*8.75284*8.75135*8.7529*8.751
07/26/2018 01:45:00*8.75135*8.74988*8.75135*8.7482
07/26/2018 01:50:00*8.74988*8.75061*8.75069*8.74915
07/26/2018 01:55:00*8.75061*8.751*8.75191*8.7497
07/26/2018 02:00:00*8.751*8.7504*8.75563*8.74972
07/26/2018 02:05:00*8.7504*8.75141*8.75364*8.7498
07/26/2018 02:10:00*8.75141*8.7574*8.7583*8.75141
07/26/2018 02:15:00*8.7574*8.75692*8.75761*8.75546
07/26/2018 02:20:00*8.75692*8.7529*8.75692*8.75139
07/26/2018 02:25:00*8.7529*8.74999*8.75643*8.74835
07/26/2018 02:30:00*8.74999*8.74889*8.74999*8.74553
07/26/2018 02:35:00*8.74889*8.75287*8.75326*8.7473
07/26/2018 02:40:00*8.75287*8.75401*8.75435*8.74974
07/26/2018 02:45:00*8.75401*8.75687*8.758*8.7529
07/26/2018 02:50:00*8.75687*8.75124*8.75749*8.74626
07/26/2018 02:55:00*8.75124*8.74837*8.75161*8.74807
07/26/2018 03:00:00*8.74837*8.74607*8.75491*8.74471
07/26/2018 03:05:00*8.74607*8.747*8.75229*8.74421
07/26/2018 03:10:00*8.747*8.74296*8.748*8.74211
07/26/2018 03:15:00*8.74296*8.741*8.74493*8.74057
07/26/2018 03:20:00*8.741*8.74278*8.74308*8.73911
07/26/2018 03:25:00*8.74278*8.73979*8.7433*8.7377
07/26/2018 03:30:00*8.73979*8.74478*8.75032*8.73974
07/26/2018 03:35:00*8.74478*8.7551*8.75827*8.74453
07/26/2018 03:40:00*8.7551*8.75603*8.7562*8.7492
07/26/2018 03:45:00*8.75603*8.75269*8.75714*8.75147
07/26/2018 03:50:00*8.75269*8.75318*8.75409*8.75239
07/26/2018 03:55:00*8.75318*8.7524*8.7536*8.75032
07/26/2018 04:00:00*8.7524*8.7449*8.75377*8.74392
07/26/2018 04:05:00*8.7449*8.752*8.75216*8.7427
07/26/2018 04:10:00*8.752*8.7514*8.7525*8.7499
07/26/2018 04:15:00*8.7514*8.7527*8.75515*8.7513
07/26/2018 04:20:00*8.7527*8.7532*8.7547*8.7504
07/26/2018 04:25:00*8.7532*8.7579*8.7579*8.7515
07/26/2018 04:30:00*8.7579*8.7609*8.7635*8.75727
07/26/2018 04:35:00*8.7609*8.76224*8.7646*8.76004
07/26/2018 04:40:00*8.76224*8.7596*8.7625*8.7588
07/26/2018 04:45:00*8.7596*8.75872*8.76083*8.75764
07/26/2018 04:50:00*8.75872*8.75612*8.76024*8.75469
07/26/2018 04:55:00*8.75612*8.7561*8.7579*8.75466
07/26/2018 05:00:00*8.7561*8.757*8.75808*8.7558
07/26/2018 05:05:00*8.757*8.755*8.75814*8.755
07/26/2018 05:10:00*8.755*8.75721*8.75735*8.75454
07/26/2018 05:15:00*8.75721*8.75532*8.75721*8.75183
07/26/2018 05:20:00*8.75532*8.75609*8.75741*8.75501
07/26/2018 05:25:00*8.75609*8.7527*8.75721*8.75255
07/26/2018 05:30:00*8.7527*8.75413*8.75436*8.75113
07/26/2018 05:35:00*8.75413*8.7582*8.7582*8.75399
07/26/2018 05:40:00*8.7582*8.75523*8.7583*8.75523
07/26/2018 05:45:00*8.75523*8.75609*8.75886*8.75432
07/26/2018 05:50:00*8.75609*8.75471*8.7572*8.75462
07/26/2018 05:55:00*8.75471*8.75606*8.7588*8.75447
07/26/2018 06:00:00*8.75606*8.75573*8.757*8.75433
07/26/2018 06:05:00*8.75573*8.75411*8.75739*8.7536
07/26/2018 06:10:00*8.75411*8.75503*8.7565*8.7538
07/26/2018 06:15:00*8.75503*8.75647*8.75953*8.75471
07/26/2018 06:20:00*8.75647*8.76061*8.7611*8.75643
07/26/2018 06:25:00*8.76061*8.7617*8.7623*8.76059
07/26/2018 06:30:00*8.7617*8.7619*8.7621*8.75787
07/26/2018 06:35:00*8.7619*8.75985*8.7624*8.75985
07/26/2018 06:40:00*8.75985*8.76054*8.76119*8.75973
07/26/2018 06:45:00*8.76054*8.7607*8.76354*8.76033
07/26/2018 06:50:00*8.7607*8.76*8.761*8.7594
07/26/2018 06:55:00*8.76*8.76083*8.7628*8.7598
07/26/2018 07:00:00*8.76083*8.7602*8.761*8.75946
07/26/2018 07:05:00*8.7602*8.7639*8.76513*8.75988
07/26/2018 07:10:00*8.7639*8.76235*8.76459*8.76208
07/26/2018 07:15:00*8.76235*8.76762*8.7685*8.7619
07/26/2018 07:20:00*8.76762*8.7669*8.7694*8.7664
07/26/2018 07:25:00*8.7669*8.76909*8.76909*8.765
07/26/2018 07:30:00*8.76909*8.7723*8.7728*8.76759
07/26/2018 07:35:00*8.7723*8.77193*8.7729*8.7708
07/26/2018 07:40:00*8.77193*8.7708*8.7725*8.76908
07/26/2018 07:45:00*8.7708*8.76591*8.7739*8.76517
07/26/2018 07:50:00*8.76591*8.7647*8.77281*8.75911
07/26/2018 07:55:00*8.7647*8.77*8.77038*8.7644
07/26/2018 08:00:00*8.77*8.77085*8.77235*8.76716
07/26/2018 08:05:00*8.77085*8.767*8.7716*8.7664
07/26/2018 08:10:00*8.767*8.76679*8.7679*8.76528
07/26/2018 08:15:00*8.76679*8.76804*8.7703*8.76563
07/26/2018 08:20:00*8.76804*8.766*8.76807*8.76404
07/26/2018 08:25:00*8.766*8.7697*8.7703*8.76474
07/26/2018 08:30:00*8.7697*8.7679*8.7722*8.7678
07/26/2018 08:35:00*8.7679*8.7661*8.7782*8.7631
07/26/2018 08:40:00*8.7661*8.762*8.77*8.7602
07/26/2018 08:45:00*8.762*8.7722*8.77305*8.76191
07/26/2018 08:50:00*8.7722*8.7801*8.7832*8.7679
07/26/2018 08:55:00*8.7801*8.78399*8.7846*8.7724
07/26/2018 09:00:00*8.78399*8.7868*8.7904*8.78098
07/26/2018 09:05:00*8.7868*8.7858*8.79074*8.7812
07/26/2018 09:10:00*8.7858*8.7829*8.7914*8.78266
07/26/2018 09:15:00*8.7829*8.7812*8.785*8.77987
07/26/2018 09:20:00*8.7812*8.7762*8.7828*8.77346
07/26/2018 09:25:00*8.7762*8.77901*8.7802*8.77535
07/26/2018 09:30:00*8.77901*8.7881*8.7911*8.77901
07/26/2018 09:35:00*8.7881*8.7889*8.797*8.7878
07/26/2018 09:40:00*8.7889*8.78691*8.7903*8.7864
07/26/2018 09:45:00*8.78691*8.78875*8.7913*8.7819
07/26/2018 09:50:00*8.78875*8.7859*8.7895*8.78539
07/26/2018 09:55:00*8.7859*8.7883*8.78911*8.7849
07/26/2018 10:00:00*8.7883*8.7913*8.7945*8.7883
07/26/2018 10:05:00*8.7913*8.79907*8.79969*8.7913
07/26/2018 10:10:00*8.79907*8.79665*8.79922*8.79206
07/26/2018 10:15:00*8.79665*8.79569*8.79852*8.79375
07/26/2018 10:20:00*8.79569*8.79513*8.797*8.79243
07/26/2018 10:25:00*8.79513*8.80228*8.8055*8.79513
07/26/2018 10:30:00*8.80228*8.804*8.80467*8.80037
07/26/2018 10:35:00*8.804*8.80284*8.80602*8.80015
07/26/2018 10:40:00*8.80284*8.80531*8.807*8.80049
07/26/2018 10:45:00*8.80531*8.7967*8.80742*8.79653
07/26/2018 10:50:00*8.7967*8.80408*8.8053*8.7967
07/26/2018 10:55:00*8.80408*8.8006*8.80561*8.7992
07/26/2018 11:00:00*8.8006*8.8029*8.80659*8.79809
07/26/2018 11:05:00*8.8029*8.7988*8.8029*8.7985
07/26/2018 11:10:00*8.7988*8.79613*8.8004*8.796
07/26/2018 11:15:00*8.79613*8.798*8.8006*8.79613
07/26/2018 11:20:00*8.798*8.79874*8.80033*8.7973
07/26/2018 11:25:00*8.79874*8.8016*8.80474*8.79871
07/26/2018 11:30:00*8.8016*8.8007*8.80278*8.7994
07/26/2018 11:35:00*8.8007*8.80072*8.8019*8.79928
07/26/2018 11:40:00*8.80072*8.80125*8.80286*8.7995
07/26/2018 11:45:00*8.80125*8.7962*8.80164*8.7948
07/26/2018 11:50:00*8.7962*8.804*8.80452*8.7962
07/26/2018 11:55:00*8.804*8.80416*8.80847*8.8031
07/26/2018 12:00:00*8.80416*8.80528*8.80631*8.802
07/26/2018 12:05:00*8.80528*8.80171*8.80889*8.80151
07/26/2018 12:10:00*8.80171*8.8011*8.80248*8.7997
07/26/2018 12:15:00*8.8011*8.7989*8.8027*8.7988
07/26/2018 12:20:00*8.7989*8.79484*8.8001*8.79377
07/26/2018 12:25:00*8.79484*8.79231*8.79567*8.79189
07/26/2018 12:30:00*8.79231*8.7886*8.79242*8.78846
07/26/2018 12:35:00*8.7886*8.78852*8.79137*8.7883
07/26/2018 12:40:00*8.78852*8.79002*8.79058*8.78785
07/26/2018 12:45:00*8.79002*8.78904*8.7901*8.78728
07/26/2018 12:50:00*8.78904*8.79117*8.79117*8.78787
07/26/2018 12:55:00*8.79117*8.79235*8.7932*8.7885
07/26/2018 13:00:00*8.79235*8.79087*8.79319*8.79087
07/26/2018 13:05:00*8.79087*8.79556*8.79556*8.7902
07/26/2018 13:10:00*8.79556*8.7953*8.79571*8.79285
07/26/2018 13:15:00*8.7953*8.79768*8.79794*8.79528
07/26/2018 13:20:00*8.79768*8.79797*8.79952*8.79731
07/26/2018 13:25:00*8.79797*8.79671*8.8016*8.79386
07/26/2018 13:30:00*8.79671*8.79442*8.79772*8.7921
07/26/2018 13:35:00*8.79442*8.79377*8.79608*8.79079
07/26/2018 13:40:00*8.79377*8.79672*8.79684*8.79049
07/26/2018 13:45:00*8.79672*8.79598*8.79931*8.79598
07/26/2018 13:50:00*8.79598*8.79739*8.79815*8.79592
07/26/2018 13:55:00*8.79739*8.79884*8.79949*8.79637
07/26/2018 14:00:00*8.79884*8.79973*8.80171*8.79735
07/26/2018 14:05:00*8.79973*8.80486*8.80488*8.79937
07/26/2018 14:10:00*8.80486*8.8047*8.806*8.8041
07/26/2018 14:15:00*8.8047*8.80416*8.80539*8.80349
07/26/2018 14:20:00*8.80416*8.80413*8.80435*8.8034
07/26/2018 14:25:00*8.80413*8.80766*8.81019*8.80413
07/26/2018 14:30:00*8.80766*8.80995*8.81163*8.80766
07/26/2018 14:35:00*8.80995*8.8109*8.81186*8.8095
07/26/2018 14:40:00*8.8109*8.81294*8.81384*8.81059
07/26/2018 14:45:00*8.81294*8.81097*8.81316*8.81075
07/26/2018 14:50:00*8.81097*8.81206*8.8125*8.81091
07/26/2018 14:55:00*8.81206*8.81103*8.81278*8.81103
07/26/2018 15:00:00*8.81103*8.80936*8.81187*8.80936
07/26/2018 15:05:00*8.80936*8.80944*8.80982*8.80819
07/26/2018 15:10:00*8.80944*8.80953*8.81002*8.8093
07/26/2018 15:15:00*8.80953*8.8125*8.8125*8.8093
07/26/2018 15:20:00*8.8125*8.81374*8.81374*8.81154
07/26/2018 15:25:00*8.81374*8.81505*8.8157*8.8132
07/26/2018 15:30:00*8.81505*8.81397*8.81522*8.81395
07/26/2018 15:35:00*8.81397*8.81549*8.81552*8.81392
07/26/2018 15:40:00*8.81549*8.81536*8.81578*8.81494
07/26/2018 15:45:00*8.81536*8.818*8.8188*8.81536
07/26/2018 15:50:00*8.818*8.81469*8.8184*8.81469
07/26/2018 15:55:00*8.81469*8.81461*8.8162*8.81414
07/26/2018 16:00:00*8.81461*8.81584*8.8174*8.81461
07/26/2018 16:05:00*8.81584*8.81343*8.81584*8.81341
07/26/2018 16:10:00*8.81343*8.81075*8.81378*8.81074
07/26/2018 16:15:00*8.81075*8.81037*8.811*8.81006
07/26/2018 16:20:00*8.81037*8.81088*8.81152*8.81037
07/26/2018 16:25:00*8.81088*8.81156*8.81207*8.81034
07/26/2018 16:30:00*8.81156*8.81076*8.81158*8.81066
07/26/2018 16:35:00*8.81076*8.80982*8.81086*8.80932
07/26/2018 16:40:00*8.80982*8.8105*8.81073*8.80982
07/26/2018 16:45:00*8.8105*8.80922*8.8105*8.80867
07/26/2018 16:50:00*8.80922*8.80936*8.80966*8.80903
07/26/2018 16:55:00*8.80936*8.81244*8.81254*8.80936
07/26/2018 17:00:00*8.81244*8.81015*8.81253*8.8095
