07/24/2018 17:05:00*8.81645*8.81606*8.81645*8.80945
07/24/2018 17:10:00*8.81606*8.81815*8.81829*8.81606
07/24/2018 17:15:00*8.81815*8.81669*8.82035*8.81669
07/24/2018 17:20:00*8.81669*8.8158*8.81669*8.8141
07/24/2018 17:25:00*8.8158*8.81635*8.81678*8.8158
07/24/2018 17:30:00*8.81635*8.81697*8.81697*8.81631
07/24/2018 17:35:00*8.81697*8.81823*8.81831*8.81697
07/24/2018 17:40:00*8.81823*8.8192*8.8193*8.81771
07/24/2018 17:45:00*8.8192*8.82136*8.82141*8.81919
07/24/2018 17:50:00*8.82136*8.81954*8.82136*8.81853
07/24/2018 17:55:00*8.81954*8.81944*8.81954*8.81868
07/24/2018 18:00:00*8.81944*8.81928*8.81983*8.8192
07/24/2018 18:05:00*8.81928*8.81995*8.82041*8.81928
07/24/2018 18:10:00*8.81995*8.82085*8.82132*8.81991
07/24/2018 18:15:00*8.82085*8.81928*8.82096*8.81753
07/24/2018 18:20:00*8.81928*8.81938*8.82004*8.81919
07/24/2018 18:25:00*8.81938*8.81787*8.81996*8.81786
07/24/2018 18:30:00*8.81787*8.81767*8.81809*8.81763
07/24/2018 18:35:00*8.81767*8.81766*8.81807*8.81764
07/24/2018 18:40:00*8.81766*8.81612*8.81773*8.81608
07/24/2018 18:45:00*8.81612*8.81647*8.81669*8.81611
07/24/2018 18:50:00*8.81647*8.81749*8.81771*8.81647
07/24/2018 18:55:00*8.81749*8.81724*8.81751*8.81717
07/24/2018 19:00:00*8.81724*8.81677*8.81762*8.81658
07/24/2018 19:05:00*8.81677*8.82074*8.8208*8.81629
07/24/2018 19:10:00*8.82074*8.81924*8.82074*8.81905
07/24/2018 19:15:00*8.81924*8.81916*8.81952*8.819
07/24/2018 19:20:00*8.81916*8.8206*8.8212*8.81916
07/24/2018 19:25:00*8.8206*8.821*8.8211*8.8194
07/24/2018 19:30:00*8.821*8.8201*8.82142*8.81993
07/24/2018 19:35:00*8.8201*8.8194*8.8207*8.81927
07/24/2018 19:40:00*8.8194*8.82068*8.8214*8.81925
07/24/2018 19:45:00*8.82068*8.82007*8.8212*8.81969
07/24/2018 19:50:00*8.82007*8.81989*8.8206*8.81919
07/24/2018 19:55:00*8.81989*8.8207*8.8215*8.81967
07/24/2018 20:00:00*8.8207*8.8207*8.8208*8.81928
07/24/2018 20:05:00*8.8207*8.82105*8.8223*8.81916
07/24/2018 20:10:00*8.82105*8.81775*8.8216*8.81775
07/24/2018 20:15:00*8.81775*8.81986*8.81986*8.81626
07/24/2018 20:20:00*8.81986*8.81865*8.82018*8.81811
07/24/2018 20:25:00*8.81865*8.8199*8.81997*8.81865
07/24/2018 20:30:00*8.8199*8.81983*8.8209*8.81953
07/24/2018 20:35:00*8.81983*8.81964*8.82048*8.81962
07/24/2018 20:40:00*8.81964*8.81603*8.8204*8.81603
07/24/2018 20:45:00*8.81603*8.81765*8.81874*8.81572
07/24/2018 20:50:00*8.81765*8.81932*8.81968*8.81451
07/24/2018 20:55:00*8.81932*8.81433*8.81975*8.81405
07/24/2018 21:00:00*8.81433*8.81653*8.81907*8.81407
07/24/2018 21:05:00*8.81653*8.81947*8.8206*8.81504
07/24/2018 21:10:00*8.81947*8.8194*8.82029*8.81566
07/24/2018 21:15:00*8.8194*8.82005*8.8212*8.81892
07/24/2018 21:20:00*8.82005*8.81851*8.82078*8.81785
07/24/2018 21:25:00*8.81851*8.81612*8.8195*8.81547
07/24/2018 21:30:00*8.81612*8.8168*8.8177*8.81596
07/24/2018 21:35:00*8.8168*8.82013*8.82022*8.8111
07/24/2018 21:40:00*8.82013*8.82047*8.82161*8.81959
07/24/2018 21:45:00*8.82047*8.82078*8.8216*8.81917
07/24/2018 21:50:00*8.82078*8.82205*8.8223*8.82039
07/24/2018 21:55:00*8.82205*8.82025*8.82205*8.81909
07/24/2018 22:00:00*8.82025*8.82267*8.8231*8.82025
07/24/2018 22:05:00*8.82267*8.82237*8.823*8.82165
07/24/2018 22:10:00*8.82237*8.82607*8.8264*8.82234
07/24/2018 22:15:00*8.82607*8.82147*8.82622*8.82103
07/24/2018 22:20:00*8.82147*8.82336*8.82431*8.82054
07/24/2018 22:25:00*8.82336*8.82248*8.82361*8.82032
07/24/2018 22:30:00*8.82248*8.82492*8.8263*8.82243
07/24/2018 22:35:00*8.82492*8.82569*8.8262*8.8249
07/24/2018 22:40:00*8.82569*8.82541*8.82578*8.82429
07/24/2018 22:45:00*8.82541*8.8252*8.82624*8.82494
07/24/2018 22:50:00*8.8252*8.826*8.8265*8.8245
07/24/2018 22:55:00*8.826*8.8266*8.8277*8.82596
07/24/2018 23:00:00*8.8266*8.82427*8.82676*8.82417
07/24/2018 23:05:00*8.82427*8.82436*8.82522*8.82409
07/24/2018 23:10:00*8.82436*8.82598*8.8272*8.82435
07/24/2018 23:15:00*8.82598*8.82766*8.8283*8.82598
07/24/2018 23:20:00*8.82766*8.82672*8.8285*8.82625
07/24/2018 23:25:00*8.82672*8.8289*8.83*8.82653
07/24/2018 23:30:00*8.8289*8.82658*8.82938*8.82658
07/24/2018 23:35:00*8.82658*8.82679*8.828*8.82627
07/24/2018 23:40:00*8.82679*8.82493*8.82679*8.82453
07/24/2018 23:45:00*8.82493*8.82525*8.82592*8.82476
07/24/2018 23:50:00*8.82525*8.82458*8.82578*8.82458
07/24/2018 23:55:00*8.82458*8.82394*8.82487*8.82373
07/25/2018 00:00:00*8.82394*8.82469*8.82469*8.82391
07/25/2018 00:05:00*8.82469*8.82776*8.8279*8.82469
07/25/2018 00:10:00*8.82776*8.82678*8.82906*8.82657
07/25/2018 00:15:00*8.82678*8.82685*8.82752*8.82574
07/25/2018 00:20:00*8.82685*8.8279*8.8281*8.82671
07/25/2018 00:25:00*8.8279*8.82596*8.8279*8.82596
07/25/2018 00:30:00*8.82596*8.82612*8.82715*8.82559
07/25/2018 00:35:00*8.82612*8.82776*8.82849*8.82612
07/25/2018 00:40:00*8.82776*8.82742*8.82907*8.82729
07/25/2018 00:45:00*8.82742*8.82702*8.82762*8.82591
07/25/2018 00:50:00*8.82702*8.82668*8.8274*8.82555
07/25/2018 00:55:00*8.82668*8.8262*8.82702*8.82568
07/25/2018 01:00:00*8.8262*8.82729*8.8274*8.8262
07/25/2018 01:05:00*8.82729*8.8269*8.82749*8.82608
07/25/2018 01:10:00*8.8269*8.82584*8.8277*8.82544
07/25/2018 01:15:00*8.82584*8.82246*8.82584*8.8222
07/25/2018 01:20:00*8.82246*8.82446*8.82465*8.82218
07/25/2018 01:25:00*8.82446*8.8236*8.82537*8.82293
07/25/2018 01:30:00*8.8236*8.82331*8.8248*8.82264
07/25/2018 01:35:00*8.82331*8.82143*8.82392*8.82143
07/25/2018 01:40:00*8.82143*8.82041*8.82256*8.81966
07/25/2018 01:45:00*8.82041*8.82108*8.82151*8.81939
07/25/2018 01:50:00*8.82108*8.82083*8.82185*8.82028
07/25/2018 01:55:00*8.82083*8.82199*8.82311*8.82083
07/25/2018 02:00:00*8.82199*8.82063*8.82304*8.82063
07/25/2018 02:05:00*8.82063*8.8228*8.8245*8.82
07/25/2018 02:10:00*8.8228*8.81903*8.82298*8.8149
07/25/2018 02:15:00*8.81903*8.81765*8.81903*8.8138
07/25/2018 02:20:00*8.81765*8.81366*8.8186*8.81262
07/25/2018 02:25:00*8.81366*8.8158*8.81603*8.8131
07/25/2018 02:30:00*8.8158*8.81134*8.816*8.8105
07/25/2018 02:35:00*8.81134*8.81105*8.81161*8.8085
07/25/2018 02:40:00*8.81105*8.80779*8.81105*8.80625
07/25/2018 02:45:00*8.80779*8.80843*8.80897*8.80652
07/25/2018 02:50:00*8.80843*8.8087*8.81013*8.80782
07/25/2018 02:55:00*8.8087*8.80514*8.80895*8.80514
07/25/2018 03:00:00*8.80514*8.8074*8.8088*8.80439
07/25/2018 03:05:00*8.8074*8.81283*8.81341*8.80725
07/25/2018 03:10:00*8.81283*8.81093*8.8137*8.80925
07/25/2018 03:15:00*8.81093*8.81187*8.81231*8.80943
07/25/2018 03:20:00*8.81187*8.8186*8.82*8.81087
07/25/2018 03:25:00*8.8186*8.80881*8.8222*8.80881
07/25/2018 03:30:00*8.80881*8.80632*8.81061*8.80632
07/25/2018 03:35:00*8.80632*8.8091*8.8091*8.80632
07/25/2018 03:40:00*8.8091*8.8112*8.81272*8.8082
07/25/2018 03:45:00*8.8112*8.81135*8.81188*8.80938
07/25/2018 03:50:00*8.81135*8.8131*8.8147*8.81054
07/25/2018 03:55:00*8.8131*8.81806*8.8183*8.8126
07/25/2018 04:00:00*8.81806*8.81415*8.81997*8.81415
07/25/2018 04:05:00*8.81415*8.81668*8.81741*8.8127
07/25/2018 04:10:00*8.81668*8.81631*8.8212*8.81513
07/25/2018 04:15:00*8.81631*8.8099*8.81657*8.8089
07/25/2018 04:20:00*8.8099*8.812*8.8125*8.8099
07/25/2018 04:25:00*8.812*8.8123*8.81316*8.80944
07/25/2018 04:30:00*8.8123*8.80676*8.8126*8.80616
07/25/2018 04:35:00*8.80676*8.8046*8.8071*8.80443
07/25/2018 04:40:00*8.8046*8.8071*8.8072*8.8039
07/25/2018 04:45:00*8.8071*8.8067*8.8074*8.80301
07/25/2018 04:50:00*8.8067*8.80582*8.8094*8.80582
07/25/2018 04:55:00*8.80582*8.80374*8.80639*8.80224
07/25/2018 05:00:00*8.80374*8.80197*8.80457*8.80144
07/25/2018 05:05:00*8.80197*8.80083*8.80235*8.7991
07/25/2018 05:10:00*8.80083*8.80145*8.80277*8.79941
07/25/2018 05:15:00*8.80145*8.80053*8.80172*8.79863
07/25/2018 05:20:00*8.80053*8.80128*8.8013*8.79902
07/25/2018 05:25:00*8.80128*8.79262*8.8014*8.79262
07/25/2018 05:30:00*8.79262*8.79405*8.7941*8.79219
07/25/2018 05:35:00*8.79405*8.79374*8.79667*8.79369
07/25/2018 05:40:00*8.79374*8.7948*8.7951*8.79016
07/25/2018 05:45:00*8.7948*8.79373*8.7972*8.793
07/25/2018 05:50:00*8.79373*8.79407*8.79526*8.79126
07/25/2018 05:55:00*8.79407*8.79377*8.79442*8.79197
07/25/2018 06:00:00*8.79377*8.78691*8.794*8.78638
07/25/2018 06:05:00*8.78691*8.78911*8.7898*8.78643
07/25/2018 06:10:00*8.78911*8.79331*8.7948*8.78857
07/25/2018 06:15:00*8.79331*8.79149*8.79478*8.79149
07/25/2018 06:20:00*8.79149*8.79688*8.79768*8.791
07/25/2018 06:25:00*8.79688*8.79233*8.7976*8.79171
07/25/2018 06:30:00*8.79233*8.79437*8.79459*8.79045
07/25/2018 06:35:00*8.79437*8.7921*8.79445*8.79082
07/25/2018 06:40:00*8.7921*8.7932*8.7933*8.79125
07/25/2018 06:45:00*8.7932*8.79498*8.7956*8.79217
07/25/2018 06:50:00*8.79498*8.79904*8.79989*8.79498
07/25/2018 06:55:00*8.79904*8.79719*8.80211*8.79709
07/25/2018 07:00:00*8.79719*8.79694*8.79832*8.7946
07/25/2018 07:05:00*8.79694*8.79841*8.79853*8.7964
07/25/2018 07:10:00*8.79841*8.7994*8.7995*8.7956
07/25/2018 07:15:00*8.7994*8.79852*8.7997*8.79676
07/25/2018 07:20:00*8.79852*8.79966*8.8007*8.79664
07/25/2018 07:25:00*8.79966*8.7959*8.8004*8.7955
07/25/2018 07:30:00*8.7959*8.79781*8.79817*8.7955
07/25/2018 07:35:00*8.79781*8.79599*8.79908*8.79599
07/25/2018 07:40:00*8.79599*8.79857*8.79866*8.79543
07/25/2018 07:45:00*8.79857*8.79675*8.80176*8.79659
07/25/2018 07:50:00*8.79675*8.79981*8.80053*8.79675
07/25/2018 07:55:00*8.79981*8.79801*8.80028*8.7966
07/25/2018 08:00:00*8.79801*8.79828*8.79849*8.79639
07/25/2018 08:05:00*8.79828*8.79644*8.80113*8.79402
07/25/2018 08:10:00*8.79644*8.79429*8.79823*8.79399
07/25/2018 08:15:00*8.79429*8.8026*8.8033*8.79367
07/25/2018 08:20:00*8.8026*8.80114*8.8043*8.79987
07/25/2018 08:25:00*8.80114*8.8032*8.8038*8.80052
07/25/2018 08:30:00*8.8032*8.801*8.8034*8.7997
07/25/2018 08:35:00*8.801*8.80066*8.8028*8.79874
07/25/2018 08:40:00*8.80066*8.79561*8.80127*8.79474
07/25/2018 08:45:00*8.79561*8.797*8.7975*8.7947
07/25/2018 08:50:00*8.797*8.79755*8.7986*8.7962
07/25/2018 08:55:00*8.79755*8.79419*8.79828*8.79397
07/25/2018 09:00:00*8.79419*8.79347*8.7943*8.79205
07/25/2018 09:05:00*8.79347*8.79104*8.79369*8.78925
07/25/2018 09:10:00*8.79104*8.78536*8.79104*8.78325
07/25/2018 09:15:00*8.78536*8.78625*8.7885*8.7852
07/25/2018 09:20:00*8.78625*8.78084*8.78681*8.78026
07/25/2018 09:25:00*8.78084*8.78581*8.7864*8.78057
07/25/2018 09:30:00*8.78581*8.7876*8.78868*8.78512
07/25/2018 09:35:00*8.7876*8.78701*8.7896*8.78678
07/25/2018 09:40:00*8.78701*8.78204*8.78701*8.7803
07/25/2018 09:45:00*8.78204*8.77928*8.7823*8.77877
07/25/2018 09:50:00*8.77928*8.78212*8.78218*8.77887
07/25/2018 09:55:00*8.78212*8.787*8.7887*8.78196
07/25/2018 10:00:00*8.787*8.78998*8.79054*8.78653
07/25/2018 10:05:00*8.78998*8.7937*8.7949*8.7883
07/25/2018 10:10:00*8.7937*8.7935*8.7956*8.79198
07/25/2018 10:15:00*8.7935*8.79624*8.79762*8.7935
07/25/2018 10:20:00*8.79624*8.79522*8.7966*8.7915
07/25/2018 10:25:00*8.79522*8.79306*8.7969*8.79227
07/25/2018 10:30:00*8.79306*8.79506*8.7961*8.79195
07/25/2018 10:35:00*8.79506*8.7914*8.79529*8.79042
07/25/2018 10:40:00*8.7914*8.7966*8.7966*8.7913
07/25/2018 10:45:00*8.7966*8.806*8.808*8.7916
07/25/2018 10:50:00*8.806*8.8092*8.8092*8.79886
07/25/2018 10:55:00*8.8092*8.81094*8.81142*8.7999
07/25/2018 11:00:00*8.81094*8.8127*8.8191*8.81094
07/25/2018 11:05:00*8.8127*8.81417*8.8158*8.81117
07/25/2018 11:10:00*8.81417*8.81466*8.81605*8.81247
07/25/2018 11:15:00*8.81466*8.81461*8.8166*8.81285
07/25/2018 11:20:00*8.81461*8.81377*8.8172*8.81295
07/25/2018 11:25:00*8.81377*8.80987*8.81418*8.80965
07/25/2018 11:30:00*8.80987*8.81185*8.81315*8.80943
07/25/2018 11:35:00*8.81185*8.81501*8.81515*8.81046
07/25/2018 11:40:00*8.81501*8.81123*8.8171*8.811
07/25/2018 11:45:00*8.81123*8.808*8.8126*8.8075
07/25/2018 11:50:00*8.808*8.80445*8.8083*8.80445
07/25/2018 11:55:00*8.80445*8.80327*8.8047*8.80235
07/25/2018 12:00:00*8.80327*8.80462*8.8053*8.80199
07/25/2018 12:05:00*8.80462*8.80762*8.80762*8.80323
07/25/2018 12:10:00*8.80762*8.81124*8.81158*8.80511
07/25/2018 12:15:00*8.81124*8.80703*8.81148*8.806
07/25/2018 12:20:00*8.80703*8.80268*8.80751*8.79984
07/25/2018 12:25:00*8.80268*8.80211*8.80306*8.80039
07/25/2018 12:30:00*8.80211*8.80308*8.80338*8.8008
07/25/2018 12:35:00*8.80308*8.80495*8.80495*8.8014
07/25/2018 12:40:00*8.80495*8.8055*8.807*8.80384
07/25/2018 12:45:00*8.8055*8.8034*8.8066*8.8021
07/25/2018 12:50:00*8.8034*8.80287*8.8041*8.8023
07/25/2018 12:55:00*8.80287*8.80305*8.8034*8.80249
07/25/2018 13:00:00*8.80305*8.80162*8.8045*8.80096
07/25/2018 13:05:00*8.80162*8.79856*8.802*8.79716
07/25/2018 13:10:00*8.79856*8.8004*8.8013*8.7972
07/25/2018 13:15:00*8.8004*8.80031*8.80129*8.7993
07/25/2018 13:20:00*8.80031*8.79884*8.8021*8.79884
07/25/2018 13:25:00*8.79884*8.7954*8.79884*8.79309
07/25/2018 13:30:00*8.7954*8.79443*8.79706*8.79368
07/25/2018 13:35:00*8.79443*8.79819*8.79819*8.79317
07/25/2018 13:40:00*8.79819*8.79661*8.801*8.79434
07/25/2018 13:45:00*8.79661*8.78618*8.79763*8.78516
07/25/2018 13:50:00*8.78618*8.79479*8.79479*8.78503
07/25/2018 13:55:00*8.79479*8.79163*8.79479*8.79096
07/25/2018 14:00:00*8.79163*8.78637*8.79377*8.78637
07/25/2018 14:05:00*8.78637*8.78654*8.78722*8.78499
07/25/2018 14:10:00*8.78654*8.7809*8.78775*8.7791
07/25/2018 14:15:00*8.7809*8.77875*8.78152*8.7786
07/25/2018 14:20:00*8.77875*8.77937*8.78065*8.77796
07/25/2018 14:25:00*8.77937*8.77986*8.78078*8.77798
07/25/2018 14:30:00*8.77986*8.78545*8.78656*8.77973
07/25/2018 14:35:00*8.78545*8.78014*8.78614*8.7795
07/25/2018 14:40:00*8.78014*8.78252*8.78282*8.77742
07/25/2018 14:45:00*8.78252*8.78557*8.7871*8.78229
07/25/2018 14:50:00*8.78557*8.78526*8.7901*8.78434
07/25/2018 14:55:00*8.78526*8.7818*8.786*8.781
07/25/2018 15:00:00*8.7818*8.78096*8.7842*8.77995
07/25/2018 15:05:00*8.78096*8.78146*8.78252*8.78081
07/25/2018 15:10:00*8.78146*8.78235*8.78266*8.78013
07/25/2018 15:15:00*8.78235*8.78201*8.78272*8.77901
07/25/2018 15:20:00*8.78201*8.78049*8.78262*8.7802
07/25/2018 15:25:00*8.78049*8.77685*8.78084*8.77629
07/25/2018 15:30:00*8.77685*8.77592*8.77774*8.77541
07/25/2018 15:35:00*8.77592*8.7766*8.77782*8.7737
07/25/2018 15:40:00*8.7766*8.76419*8.77955*8.76348
07/25/2018 15:45:00*8.76419*8.7607*8.76588*8.7599
07/25/2018 15:50:00*8.7607*8.75883*8.7608*8.7566
07/25/2018 15:55:00*8.75883*8.75113*8.75907*8.75019
07/25/2018 16:00:00*8.75113*8.75414*8.75529*8.75002
07/25/2018 16:05:00*8.75414*8.75485*8.75777*8.75391
07/25/2018 16:10:00*8.75485*8.76715*8.76954*8.75334
07/25/2018 16:15:00*8.76715*8.7623*8.76896*8.76186
07/25/2018 16:20:00*8.7623*8.7584*8.7642*8.7584
07/25/2018 16:25:00*8.7584*8.75491*8.7585*8.74828
07/25/2018 16:30:00*8.75491*8.75101*8.7592*8.75021
07/25/2018 16:35:00*8.75101*8.75062*8.75177*8.74771
07/25/2018 16:40:00*8.75062*8.75314*8.75378*8.74984
07/25/2018 16:45:00*8.75314*8.75274*8.75314*8.75125
07/25/2018 16:50:00*8.75274*8.75413*8.75463*8.75151
07/25/2018 16:55:00*8.75413*8.75446*8.75494*8.75397
07/25/2018 17:00:00*8.75446*8.7553*8.75579*8.75422
