07/23/2018 17:05:00*8.85587*8.84927*8.85587*8.84834
07/23/2018 17:10:00*8.84927*8.85125*8.85226*8.84917
07/23/2018 17:15:00*8.85125*8.8502*8.85125*8.85013
07/23/2018 17:20:00*8.8502*8.84947*8.85021*8.84911
07/23/2018 17:25:00*8.84947*8.85201*8.85216*8.8494
07/23/2018 17:30:00*8.85201*8.85185*8.85201*8.85179
07/23/2018 17:35:00*8.85185*8.85099*8.85254*8.85068
07/23/2018 17:40:00*8.85099*8.85496*8.85652*8.85099
07/23/2018 17:45:00*8.85496*8.85473*8.85496*8.85457
07/23/2018 17:50:00*8.85473*8.85475*8.85535*8.85457
07/23/2018 17:55:00*8.85475*8.85564*8.85621*8.8546
07/23/2018 18:00:00*8.85564*8.85609*8.85634*8.85504
07/23/2018 18:05:00*8.85609*8.85523*8.85609*8.85429
07/23/2018 18:10:00*8.85523*8.85474*8.85523*8.85449
07/23/2018 18:15:00*8.85474*8.8544*8.85491*8.85429
07/23/2018 18:20:00*8.8544*8.85673*8.85741*8.8544
07/23/2018 18:25:00*8.85673*8.85803*8.85811*8.85673
07/23/2018 18:30:00*8.85803*8.85806*8.85822*8.85799
07/23/2018 18:35:00*8.85806*8.85759*8.85811*8.85757
07/23/2018 18:40:00*8.85759*8.85739*8.85766*8.85698
07/23/2018 18:45:00*8.85739*8.85813*8.85872*8.85739
07/23/2018 18:50:00*8.85813*8.85855*8.85919*8.85813
07/23/2018 18:55:00*8.85855*8.85895*8.8592*8.85798
07/23/2018 19:00:00*8.85895*8.86076*8.86076*8.85895
07/23/2018 19:05:00*8.86076*8.86165*8.86174*8.86076
07/23/2018 19:10:00*8.86165*8.86188*8.86249*8.86086
07/23/2018 19:15:00*8.86188*8.8625*8.86256*8.86113
07/23/2018 19:20:00*8.8625*8.86282*8.86375*8.86242
07/23/2018 19:25:00*8.86282*8.85936*8.86285*8.85917
07/23/2018 19:30:00*8.85936*8.86046*8.86276*8.85877
07/23/2018 19:35:00*8.86046*8.86013*8.86046*8.85996
07/23/2018 19:40:00*8.86013*8.86085*8.86115*8.86005
07/23/2018 19:45:00*8.86085*8.86221*8.86221*8.86043
07/23/2018 19:50:00*8.86221*8.86131*8.86244*8.86111
07/23/2018 19:55:00*8.86131*8.8569*8.86241*8.85662
07/23/2018 20:00:00*8.8569*8.85812*8.85835*8.85594
07/23/2018 20:05:00*8.85812*8.85768*8.85834*8.85694
07/23/2018 20:10:00*8.85768*8.8572*8.8579*8.85646
07/23/2018 20:15:00*8.8572*8.85842*8.85854*8.85625
07/23/2018 20:20:00*8.85842*8.85881*8.8605*8.8578
07/23/2018 20:25:00*8.85881*8.859*8.85969*8.8586
07/23/2018 20:30:00*8.859*8.85816*8.85903*8.85744
07/23/2018 20:35:00*8.85816*8.85998*8.86005*8.85816
07/23/2018 20:40:00*8.85998*8.86019*8.86061*8.85932
07/23/2018 20:45:00*8.86019*8.85974*8.86057*8.85932
07/23/2018 20:50:00*8.85974*8.86033*8.86133*8.85969
07/23/2018 20:55:00*8.86033*8.86118*8.86133*8.85932
07/23/2018 21:00:00*8.86118*8.85849*8.8661*8.8572
07/23/2018 21:05:00*8.85849*8.86151*8.86187*8.85841
07/23/2018 21:10:00*8.86151*8.8611*8.8624*8.8611
07/23/2018 21:15:00*8.8611*8.86414*8.86439*8.86109
07/23/2018 21:20:00*8.86414*8.86435*8.86596*8.85439
07/23/2018 21:25:00*8.86435*8.86187*8.86672*8.86167
07/23/2018 21:30:00*8.86187*8.8613*8.8635*8.86066
07/23/2018 21:35:00*8.8613*8.86269*8.86407*8.85905
07/23/2018 21:40:00*8.86269*8.86279*8.86362*8.86174
07/23/2018 21:45:00*8.86279*8.86405*8.86603*8.86135
07/23/2018 21:50:00*8.86405*8.8632*8.86762*8.86281
07/23/2018 21:55:00*8.8632*8.86284*8.86392*8.86069
07/23/2018 22:00:00*8.86284*8.86142*8.86504*8.8553
07/23/2018 22:05:00*8.86142*8.85784*8.86142*8.85472
07/23/2018 22:10:00*8.85784*8.86111*8.86119*8.85771
07/23/2018 22:15:00*8.86111*8.86273*8.86346*8.86111
07/23/2018 22:20:00*8.86273*8.8625*8.8642*8.8625
07/23/2018 22:25:00*8.8625*8.86361*8.86409*8.86243
07/23/2018 22:30:00*8.86361*8.86702*8.8674*8.86313
07/23/2018 22:35:00*8.86702*8.86564*8.86772*8.86495
07/23/2018 22:40:00*8.86564*8.86358*8.86592*8.86358
07/23/2018 22:45:00*8.86358*8.8637*8.86416*8.86258
07/23/2018 22:50:00*8.8637*8.86447*8.86501*8.8637
07/23/2018 22:55:00*8.86447*8.86599*8.86664*8.86403
07/23/2018 23:00:00*8.86599*8.86568*8.86616*8.86514
07/23/2018 23:05:00*8.86568*8.86418*8.86601*8.86405
07/23/2018 23:10:00*8.86418*8.86495*8.8655*8.86416
07/23/2018 23:15:00*8.86495*8.8659*8.86614*8.8646
07/23/2018 23:20:00*8.8659*8.86725*8.86753*8.8659
07/23/2018 23:25:00*8.86725*8.86776*8.86869*8.86725
07/23/2018 23:30:00*8.86776*8.86534*8.86776*8.86446
07/23/2018 23:35:00*8.86534*8.86659*8.86725*8.86523
07/23/2018 23:40:00*8.86659*8.86527*8.86689*8.86494
07/23/2018 23:45:00*8.86527*8.86552*8.86633*8.86485
07/23/2018 23:50:00*8.86552*8.86489*8.86607*8.86428
07/23/2018 23:55:00*8.86489*8.86438*8.86516*8.86424
07/24/2018 00:05:00*8.86483*8.86488*8.8653*8.86432
07/24/2018 00:10:00*8.86488*8.86346*8.86513*8.86327
07/24/2018 00:15:00*8.86346*8.86513*8.86513*8.86325
07/24/2018 00:20:00*8.86513*8.86642*8.86889*8.86503
07/24/2018 00:25:00*8.86642*8.86721*8.8676*8.86642
07/24/2018 00:30:00*8.86721*8.86798*8.86883*8.86721
07/24/2018 00:35:00*8.86798*8.86908*8.86966*8.86798
07/24/2018 00:40:00*8.86908*8.87025*8.87038*8.86859
07/24/2018 00:45:00*8.87025*8.87317*8.87376*8.87025
07/24/2018 00:50:00*8.87317*8.8737*8.87384*8.87217
07/24/2018 00:55:00*8.8737*8.8745*8.8753*8.8736
07/24/2018 01:00:00*8.8745*8.87501*8.87588*8.87371
07/24/2018 01:05:00*8.87501*8.87395*8.8751*8.87306
07/24/2018 01:10:00*8.87395*8.87372*8.87453*8.87301
07/24/2018 01:15:00*8.87372*8.87235*8.8739*8.87202
07/24/2018 01:20:00*8.87235*8.87159*8.87235*8.87159
07/24/2018 01:25:00*8.87159*8.87178*8.8727*8.8712
07/24/2018 01:30:00*8.87178*8.87684*8.8777*8.87102
07/24/2018 01:35:00*8.87684*8.87797*8.87973*8.87684
07/24/2018 01:40:00*8.87797*8.87366*8.87797*8.87366
07/24/2018 01:45:00*8.87366*8.87477*8.87541*8.87342
07/24/2018 01:50:00*8.87477*8.87453*8.87549*8.87436
07/24/2018 01:55:00*8.87453*8.87461*8.87519*8.87429
07/24/2018 02:00:00*8.87461*8.87448*8.87567*8.87296
07/24/2018 02:05:00*8.87448*8.87676*8.87867*8.87395
07/24/2018 02:10:00*8.87676*8.8798*8.8807*8.87676
07/24/2018 02:15:00*8.8798*8.8842*8.8845*8.8777
07/24/2018 02:20:00*8.8842*8.87948*8.8847*8.87835
07/24/2018 02:25:00*8.87948*8.87997*8.88026*8.87741
07/24/2018 02:30:00*8.87997*8.87988*8.88311*8.87898
07/24/2018 02:35:00*8.87988*8.87517*8.8809*8.87412
07/24/2018 02:40:00*8.87517*8.87672*8.8789*8.87382
07/24/2018 02:45:00*8.87672*8.8748*8.87873*8.87417
07/24/2018 02:50:00*8.8748*8.88245*8.88621*8.8742
07/24/2018 02:55:00*8.88245*8.88462*8.8895*8.88192
07/24/2018 03:00:00*8.88462*8.887*8.88745*8.88326
07/24/2018 03:05:00*8.887*8.8838*8.8916*8.88314
07/24/2018 03:10:00*8.8838*8.8752*8.8842*8.87323
07/24/2018 03:15:00*8.8752*8.86902*8.87543*8.86891
07/24/2018 03:20:00*8.86902*8.8679*8.86925*8.86511
07/24/2018 03:25:00*8.8679*8.8686*8.8711*8.86722
07/24/2018 03:30:00*8.8686*8.87436*8.8782*8.8657
07/24/2018 03:35:00*8.87436*8.85268*8.87436*8.84709
07/24/2018 03:40:00*8.85268*8.85352*8.85395*8.84778
07/24/2018 03:45:00*8.85352*8.85427*8.8557*8.85079
07/24/2018 03:50:00*8.85427*8.84992*8.8561*8.8492
07/24/2018 03:55:00*8.84992*8.849*8.85149*8.84789
07/24/2018 04:00:00*8.849*8.84313*8.8494*8.84282
07/24/2018 04:05:00*8.84313*8.84798*8.84916*8.84246
07/24/2018 04:10:00*8.84798*8.84603*8.84798*8.84451
07/24/2018 04:15:00*8.84603*8.84522*8.84632*8.8443
07/24/2018 04:20:00*8.84522*8.8493*8.84965*8.84522
07/24/2018 04:25:00*8.8493*8.8535*8.8536*8.8482
07/24/2018 04:30:00*8.8535*8.8573*8.8581*8.85328
07/24/2018 04:35:00*8.8573*8.85425*8.8576*8.85405
07/24/2018 04:40:00*8.85425*8.85212*8.85488*8.8503
07/24/2018 04:45:00*8.85212*8.84677*8.85266*8.84387
07/24/2018 04:50:00*8.84677*8.84618*8.84709*8.84487
07/24/2018 04:55:00*8.84618*8.84811*8.84963*8.84596
07/24/2018 05:00:00*8.84811*8.8467*8.84883*8.84656
07/24/2018 05:05:00*8.8467*8.8411*8.8468*8.8408
07/24/2018 05:10:00*8.8411*8.83833*8.8423*8.83794
07/24/2018 05:15:00*8.83833*8.84001*8.84083*8.83821
07/24/2018 05:20:00*8.84001*8.83915*8.84056*8.83798
07/24/2018 05:25:00*8.83915*8.8364*8.83935*8.83546
07/24/2018 05:30:00*8.8364*8.84057*8.84087*8.8359
07/24/2018 05:35:00*8.84057*8.84858*8.84866*8.84005
07/24/2018 05:40:00*8.84858*8.84443*8.84858*8.84401
07/24/2018 05:45:00*8.84443*8.84836*8.84957*8.84443
07/24/2018 05:50:00*8.84836*8.84875*8.85291*8.84836
07/24/2018 05:55:00*8.84875*8.84925*8.8532*8.84776
07/24/2018 06:00:00*8.84925*8.8421*8.8533*8.84149
07/24/2018 06:05:00*8.8421*8.84042*8.84356*8.8397
07/24/2018 06:10:00*8.84042*8.84104*8.84368*8.83924
07/24/2018 06:15:00*8.84104*8.83615*8.84104*8.83581
07/24/2018 06:20:00*8.83615*8.83786*8.83802*8.83493
07/24/2018 06:25:00*8.83786*8.83715*8.83825*8.83402
07/24/2018 06:30:00*8.83715*8.83801*8.83838*8.83582
07/24/2018 06:35:00*8.83801*8.83281*8.83876*8.83281
07/24/2018 06:40:00*8.83281*8.83153*8.8331*8.82946
07/24/2018 06:45:00*8.83153*8.8282*8.8316*8.82711
07/24/2018 06:50:00*8.8282*8.82325*8.82976*8.82241
07/24/2018 06:55:00*8.82325*8.82064*8.82455*8.82064
07/24/2018 07:00:00*8.82064*8.81598*8.82262*8.8149
07/24/2018 07:05:00*8.81598*8.82176*8.82403*8.813
07/24/2018 07:10:00*8.82176*8.8209*8.82222*8.8195
07/24/2018 07:15:00*8.8209*8.817*8.8212*8.81555
07/24/2018 07:20:00*8.817*8.82151*8.82151*8.8164
07/24/2018 07:25:00*8.82151*8.82838*8.8294*8.82151
07/24/2018 07:30:00*8.82838*8.8257*8.82916*8.82479
07/24/2018 07:35:00*8.8257*8.82438*8.82666*8.82349
07/24/2018 07:40:00*8.82438*8.8213*8.82457*8.81711
07/24/2018 07:45:00*8.8213*8.8244*8.82583*8.82104
07/24/2018 07:50:00*8.8244*8.8243*8.82604*8.82368
07/24/2018 07:55:00*8.8243*8.82251*8.8254*8.82251
07/24/2018 08:00:00*8.82251*8.81776*8.82289*8.81565
07/24/2018 08:05:00*8.81776*8.8208*8.82318*8.8177
07/24/2018 08:10:00*8.8208*8.8164*8.823*8.8164
07/24/2018 08:15:00*8.8164*8.82168*8.82308*8.8161
07/24/2018 08:20:00*8.82168*8.82346*8.82388*8.82051
07/24/2018 08:25:00*8.82346*8.81881*8.8266*8.81821
07/24/2018 08:30:00*8.81881*8.81996*8.8225*8.81377
07/24/2018 08:35:00*8.81996*8.81888*8.82106*8.81888
07/24/2018 08:40:00*8.81888*8.82454*8.82661*8.81765
07/24/2018 08:45:00*8.82454*8.82435*8.82495*8.82243
07/24/2018 08:50:00*8.82435*8.81988*8.825*8.81988
07/24/2018 08:55:00*8.81988*8.8212*8.8261*8.81926
07/24/2018 09:00:00*8.8212*8.82091*8.82517*8.81997
07/24/2018 09:05:00*8.82091*8.8264*8.8267*8.81858
07/24/2018 09:10:00*8.8264*8.82522*8.8267*8.82245
07/24/2018 09:15:00*8.82522*8.82262*8.8266*8.82105
07/24/2018 09:20:00*8.82262*8.8207*8.82298*8.8203
07/24/2018 09:25:00*8.8207*8.82436*8.82472*8.8203
07/24/2018 09:30:00*8.82436*8.8288*8.83096*8.8232
07/24/2018 09:35:00*8.8288*8.8289*8.8295*8.8252
07/24/2018 09:40:00*8.8289*8.8186*8.8295*8.8186
07/24/2018 09:45:00*8.8186*8.81708*8.81982*8.81708
07/24/2018 09:50:00*8.81708*8.8152*8.8188*8.81414
07/24/2018 09:55:00*8.8152*8.81642*8.8186*8.81333
07/24/2018 10:00:00*8.81642*8.8171*8.8171*8.8099
07/24/2018 10:05:00*8.8171*8.81155*8.8199*8.8074
07/24/2018 10:10:00*8.81155*8.81104*8.81231*8.80856
07/24/2018 10:15:00*8.81104*8.81272*8.81369*8.8096
07/24/2018 10:20:00*8.81272*8.8127*8.81548*8.8108
07/24/2018 10:25:00*8.8127*8.8126*8.8149*8.811
07/24/2018 10:30:00*8.8126*8.8141*8.81411*8.8122
07/24/2018 10:35:00*8.8141*8.8081*8.81456*8.8081
07/24/2018 10:40:00*8.8081*8.8087*8.8104*8.808
07/24/2018 10:45:00*8.8087*8.80795*8.80927*8.80645
07/24/2018 10:50:00*8.80795*8.8072*8.80795*8.80579
07/24/2018 10:55:00*8.8072*8.8095*8.8097*8.807
07/24/2018 11:00:00*8.8095*8.81547*8.81837*8.808
07/24/2018 11:05:00*8.81547*8.8161*8.8165*8.8097
07/24/2018 11:10:00*8.8161*8.81465*8.81641*8.8132
07/24/2018 11:15:00*8.81465*8.81939*8.8197*8.8133
07/24/2018 11:20:00*8.81939*8.82319*8.82707*8.81939
07/24/2018 11:25:00*8.82319*8.82997*8.83022*8.8197
07/24/2018 11:30:00*8.82997*8.8256*8.83269*8.8256
07/24/2018 11:35:00*8.8256*8.82505*8.82587*8.8244
07/24/2018 11:40:00*8.82505*8.82645*8.82767*8.82454
07/24/2018 11:45:00*8.82645*8.82708*8.82855*8.82617
07/24/2018 11:50:00*8.82708*8.82688*8.82732*8.82406
07/24/2018 11:55:00*8.82688*8.82383*8.82843*8.82338
07/24/2018 12:00:00*8.82383*8.82879*8.82886*8.82294
07/24/2018 12:05:00*8.82879*8.82919*8.83243*8.82838
07/24/2018 12:10:00*8.82919*8.82533*8.8293*8.82519
07/24/2018 12:15:00*8.82533*8.82495*8.82604*8.82447
07/24/2018 12:20:00*8.82495*8.82392*8.82643*8.82392
07/24/2018 12:25:00*8.82392*8.82522*8.82522*8.82275
07/24/2018 12:30:00*8.82522*8.82969*8.82973*8.82407
07/24/2018 12:35:00*8.82969*8.82597*8.83253*8.82594
07/24/2018 12:40:00*8.82597*8.8247*8.8269*8.8244
07/24/2018 12:45:00*8.8247*8.8267*8.8267*8.824
07/24/2018 12:50:00*8.8267*8.8271*8.8272*8.8258
07/24/2018 12:55:00*8.8271*8.82955*8.8297*8.8271
07/24/2018 13:00:00*8.82955*8.8275*8.83187*8.82621
07/24/2018 13:05:00*8.8275*8.82837*8.83237*8.82746
07/24/2018 13:10:00*8.82837*8.82741*8.82837*8.82633
07/24/2018 13:15:00*8.82741*8.82833*8.82896*8.82667
07/24/2018 13:20:00*8.82833*8.8334*8.83392*8.82763
07/24/2018 13:25:00*8.8334*8.83278*8.83682*8.8319
07/24/2018 13:30:00*8.83278*8.8349*8.8359*8.83175
07/24/2018 13:35:00*8.8349*8.83349*8.8349*8.8328
07/24/2018 13:40:00*8.83349*8.8308*8.8337*8.83
07/24/2018 13:45:00*8.8308*8.8301*8.8335*8.82969
07/24/2018 13:50:00*8.8301*8.83*8.83078*8.8289
07/24/2018 13:55:00*8.83*8.83243*8.83363*8.82852
07/24/2018 14:00:00*8.83243*8.82975*8.83274*8.82975
07/24/2018 14:05:00*8.82975*8.83478*8.8378*8.8258
07/24/2018 14:10:00*8.83478*8.83289*8.83478*8.83
07/24/2018 14:15:00*8.83289*8.83082*8.83316*8.83061
07/24/2018 14:20:00*8.83082*8.83083*8.8336*8.83011
07/24/2018 14:25:00*8.83083*8.82991*8.83315*8.8299
07/24/2018 14:30:00*8.82991*8.83165*8.83247*8.8299
07/24/2018 14:35:00*8.83165*8.83199*8.8326*8.83091
07/24/2018 14:40:00*8.83199*8.83248*8.8327*8.83136
07/24/2018 14:45:00*8.83248*8.83323*8.8338*8.83182
07/24/2018 14:50:00*8.83323*8.82943*8.8338*8.82824
07/24/2018 14:55:00*8.82943*8.8279*8.82943*8.8265
07/24/2018 15:00:00*8.8279*8.8273*8.8287*8.82699
07/24/2018 15:05:00*8.8273*8.82919*8.82919*8.8273
07/24/2018 15:10:00*8.82919*8.82826*8.82919*8.82793
07/24/2018 15:15:00*8.82826*8.8291*8.82931*8.82792
07/24/2018 15:20:00*8.8291*8.8269*8.8293*8.82672
07/24/2018 15:25:00*8.8269*8.82598*8.82741*8.82549
07/24/2018 15:30:00*8.82598*8.82484*8.82603*8.82169
07/24/2018 15:35:00*8.82484*8.82457*8.82504*8.82337
07/24/2018 15:40:00*8.82457*8.82424*8.82484*8.8238
07/24/2018 15:45:00*8.82424*8.82456*8.82517*8.82227
07/24/2018 15:50:00*8.82456*8.82011*8.82534*8.81955
07/24/2018 15:55:00*8.82011*8.81953*8.82127*8.81917
07/24/2018 16:00:00*8.81953*8.82408*8.8246*8.81953
07/24/2018 16:05:00*8.82408*8.82241*8.82466*8.81658
07/24/2018 16:10:00*8.82241*8.82457*8.82488*8.81759
07/24/2018 16:15:00*8.82457*8.82335*8.82487*8.82125
07/24/2018 16:20:00*8.82335*8.82425*8.82425*8.82335
07/24/2018 16:25:00*8.82425*8.8266*8.8277*8.82395
07/24/2018 16:30:00*8.8266*8.82423*8.8266*8.8227
07/24/2018 16:35:00*8.82423*8.82191*8.8257*8.81863
07/24/2018 16:40:00*8.82191*8.82119*8.8227*8.8195
07/24/2018 16:45:00*8.82119*8.82232*8.8229*8.82107
07/24/2018 16:50:00*8.82232*8.8195*8.8235*8.81904
07/24/2018 16:55:00*8.8195*8.8192*8.8239*8.8184
07/24/2018 17:00:00*8.8192*8.81645*8.82123*8.81642
