07/22/2018 17:05:00*8.83873*8.83873*8.83873*8.83873
07/22/2018 17:10:00*8.83873*8.83873*8.83873*8.83873
07/22/2018 17:15:00*8.83873*8.83873*8.83873*8.83873
07/22/2018 17:20:00*8.83873*8.8396*8.8426*8.83566
07/22/2018 17:25:00*8.8396*8.8381*8.8396*8.8381
07/22/2018 17:30:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 17:35:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 17:40:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 17:45:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 17:50:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 17:55:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 18:00:00*8.8381*8.8381*8.8381*8.8381
07/22/2018 18:05:00*8.8381*8.8565*8.8565*8.8375
07/22/2018 18:10:00*8.8565*8.8539*8.8571*8.8431
07/22/2018 18:15:00*8.8539*8.8536*8.8552*8.845
07/22/2018 18:20:00*8.8536*8.85585*8.85696*8.847
07/22/2018 18:25:00*8.85585*8.85507*8.85585*8.85471
07/22/2018 18:30:00*8.85507*8.85526*8.85528*8.85492
07/22/2018 18:35:00*8.85526*8.85339*8.85526*8.85222
07/22/2018 18:40:00*8.85339*8.85287*8.85375*8.85207
07/22/2018 18:45:00*8.85287*8.8505*8.85289*8.8505
07/22/2018 18:50:00*8.8505*8.85048*8.85162*8.85048
07/22/2018 18:55:00*8.85048*8.84935*8.85086*8.84935
07/22/2018 19:00:00*8.84935*8.84935*8.85013*8.84935
07/22/2018 19:05:00*8.84935*8.8459*8.85098*8.84565
07/22/2018 19:10:00*8.8459*8.84443*8.84677*8.84357
07/22/2018 19:15:00*8.84443*8.84379*8.84545*8.84223
07/22/2018 19:20:00*8.84379*8.84878*8.84999*8.84328
07/22/2018 19:25:00*8.84878*8.84612*8.84912*8.84612
07/22/2018 19:30:00*8.84612*8.8504*8.85129*8.84612
07/22/2018 19:35:00*8.8504*8.84426*8.85783*8.84389
07/22/2018 19:40:00*8.84426*8.85027*8.85496*8.84426
07/22/2018 19:45:00*8.85027*8.84826*8.85099*8.84826
07/22/2018 19:50:00*8.84826*8.84944*8.8506*8.84478
07/22/2018 19:55:00*8.84944*8.84678*8.84944*8.8462
07/22/2018 20:00:00*8.84678*8.84594*8.84678*8.8444
07/22/2018 20:05:00*8.84594*8.84491*8.84655*8.84281
07/22/2018 20:10:00*8.84491*8.84713*8.8485*8.84431
07/22/2018 20:15:00*8.84713*8.845*8.84888*8.84456
07/22/2018 20:20:00*8.845*8.84464*8.8463*8.84355
07/22/2018 20:25:00*8.84464*8.84176*8.84495*8.84167
07/22/2018 20:30:00*8.84176*8.8392*8.84178*8.83915
07/22/2018 20:35:00*8.8392*8.84013*8.8418*8.8392
07/22/2018 20:40:00*8.84013*8.84*8.841*8.83912
07/22/2018 20:45:00*8.84*8.83996*8.8409*8.83925
07/22/2018 20:50:00*8.83996*8.84236*8.8435*8.8396
07/22/2018 20:55:00*8.84236*8.84558*8.84753*8.8415
07/22/2018 21:00:00*8.84558*8.84436*8.84558*8.84333
07/22/2018 21:05:00*8.84436*8.84551*8.84551*8.84367
07/22/2018 21:10:00*8.84551*8.84414*8.84634*8.84413
07/22/2018 21:15:00*8.84414*8.84607*8.84866*8.84191
07/22/2018 21:20:00*8.84607*8.84414*8.84637*8.84122
07/22/2018 21:25:00*8.84414*8.84556*8.846*8.84354
07/22/2018 21:30:00*8.84556*8.84198*8.84567*8.83952
07/22/2018 21:35:00*8.84198*8.83918*8.84198*8.83706
07/22/2018 21:40:00*8.83918*8.83967*8.84188*8.83884
07/22/2018 21:45:00*8.83967*8.8405*8.84054*8.8392
07/22/2018 21:50:00*8.8405*8.8424*8.8429*8.83549
07/22/2018 21:55:00*8.8424*8.84258*8.84327*8.8409
07/22/2018 22:00:00*8.84258*8.84339*8.84361*8.8419
07/22/2018 22:05:00*8.84339*8.84338*8.84368*8.8416
07/22/2018 22:10:00*8.84338*8.84639*8.8474*8.84306
07/22/2018 22:15:00*8.84639*8.8446*8.84694*8.84437
07/22/2018 22:20:00*8.8446*8.84636*8.84679*8.84407
07/22/2018 22:25:00*8.84636*8.84375*8.84636*8.84352
07/22/2018 22:30:00*8.84375*8.84454*8.84533*8.8431
07/22/2018 22:35:00*8.84454*8.84447*8.8454*8.84379
07/22/2018 22:40:00*8.84447*8.84402*8.84508*8.84368
07/22/2018 22:45:00*8.84402*8.84692*8.84692*8.84402
07/22/2018 22:50:00*8.84692*8.84636*8.84789*8.84604
07/22/2018 22:55:00*8.84636*8.84736*8.8481*8.84635
07/22/2018 23:00:00*8.84736*8.84813*8.8489*8.84706
07/22/2018 23:05:00*8.84813*8.84551*8.84874*8.84548
07/22/2018 23:10:00*8.84551*8.84555*8.84796*8.84551
07/22/2018 23:15:00*8.84555*8.8463*8.8463*8.84499
07/22/2018 23:20:00*8.8463*8.84618*8.84658*8.84521
07/22/2018 23:25:00*8.84618*8.84599*8.8471*8.84595
07/22/2018 23:30:00*8.84599*8.84545*8.8468*8.84357
07/22/2018 23:35:00*8.84545*8.84387*8.84548*8.84337
07/22/2018 23:40:00*8.84387*8.84453*8.84556*8.84198
07/22/2018 23:45:00*8.84453*8.84418*8.84626*8.84067
07/22/2018 23:50:00*8.84418*8.84079*8.84418*8.84041
07/22/2018 23:55:00*8.84079*8.84156*8.844*8.84045
07/23/2018 00:00:00*8.84156*8.83955*8.84156*8.83848
07/23/2018 00:05:00*8.83955*8.83948*8.83961*8.83806
07/23/2018 00:10:00*8.83948*8.84087*8.8429*8.83836
07/23/2018 00:15:00*8.84087*8.84344*8.84555*8.84038
07/23/2018 00:20:00*8.84344*8.84079*8.84344*8.84
07/23/2018 00:25:00*8.84079*8.84106*8.84559*8.84066
07/23/2018 00:30:00*8.84106*8.84204*8.8473*8.84099
07/23/2018 00:35:00*8.84204*8.84654*8.84654*8.84189
07/23/2018 00:40:00*8.84654*8.84612*8.84796*8.843
07/23/2018 00:45:00*8.84612*8.84547*8.84743*8.84265
07/23/2018 00:50:00*8.84547*8.84568*8.84568*8.84157
07/23/2018 00:55:00*8.84568*8.8434*8.84693*8.84312
07/23/2018 01:00:00*8.8434*8.84667*8.84771*8.8434
07/23/2018 01:05:00*8.84667*8.84484*8.84704*8.84484
07/23/2018 01:10:00*8.84484*8.84484*8.84747*8.84484
07/23/2018 01:15:00*8.84484*8.84617*8.84738*8.84481
07/23/2018 01:20:00*8.84617*8.847*8.8489*8.84242
07/23/2018 01:25:00*8.847*8.8468*8.8489*8.8454
07/23/2018 01:30:00*8.8468*8.8451*8.8468*8.84196
07/23/2018 01:35:00*8.8451*8.84401*8.84706*8.83907
07/23/2018 01:40:00*8.84401*8.84803*8.8511*8.84191
07/23/2018 01:45:00*8.84803*8.85148*8.8529*8.84354
07/23/2018 01:50:00*8.85148*8.84783*8.85364*8.84518
07/23/2018 01:55:00*8.84783*8.85101*8.85244*8.84682
07/23/2018 02:00:00*8.85101*8.85502*8.85646*8.84988
07/23/2018 02:05:00*8.85502*8.85404*8.85634*8.85139
07/23/2018 02:10:00*8.85404*8.85327*8.85528*8.8512
07/23/2018 02:15:00*8.85327*8.85153*8.85396*8.85013
07/23/2018 02:20:00*8.85153*8.84661*8.85208*8.8461
07/23/2018 02:25:00*8.84661*8.84799*8.84897*8.8461
07/23/2018 02:30:00*8.84799*8.85245*8.85245*8.84714
07/23/2018 02:35:00*8.85245*8.8523*8.85753*8.8521
07/23/2018 02:40:00*8.8523*8.85165*8.85424*8.85
07/23/2018 02:45:00*8.85165*8.84912*8.85165*8.84612
07/23/2018 02:50:00*8.84912*8.84853*8.8508*8.84681
07/23/2018 02:55:00*8.84853*8.84986*8.85049*8.8481
07/23/2018 03:00:00*8.84986*8.8503*8.85144*8.8456
07/23/2018 03:05:00*8.8503*8.85161*8.8568*8.8503
07/23/2018 03:10:00*8.85161*8.8543*8.85591*8.85123
07/23/2018 03:15:00*8.8543*8.84711*8.85446*8.84656
07/23/2018 03:20:00*8.84711*8.84311*8.84725*8.84251
07/23/2018 03:25:00*8.84311*8.84202*8.84394*8.84133
07/23/2018 03:30:00*8.84202*8.8377*8.84269*8.83752
07/23/2018 03:35:00*8.8377*8.83615*8.83956*8.831
07/23/2018 03:40:00*8.83615*8.8421*8.8421*8.83323
07/23/2018 03:45:00*8.8421*8.84262*8.8441*8.84075
07/23/2018 03:50:00*8.84262*8.843*8.84485*8.8418
07/23/2018 03:55:00*8.843*8.846*8.8464*8.84299
07/23/2018 04:00:00*8.846*8.8413*8.84856*8.83851
07/23/2018 04:05:00*8.8413*8.84085*8.8431*8.8398
07/23/2018 04:10:00*8.84085*8.8434*8.8443*8.8362
07/23/2018 04:15:00*8.8434*8.8411*8.84825*8.84032
07/23/2018 04:20:00*8.8411*8.84079*8.84387*8.84035
07/23/2018 04:25:00*8.84079*8.84047*8.8418*8.83971
07/23/2018 04:30:00*8.84047*8.84033*8.843*8.84019
07/23/2018 04:35:00*8.84033*8.84605*8.84646*8.83546
07/23/2018 04:40:00*8.84605*8.84216*8.84605*8.84175
07/23/2018 04:45:00*8.84216*8.84601*8.84645*8.84216
07/23/2018 04:50:00*8.84601*8.83923*8.84618*8.83889
07/23/2018 04:55:00*8.83923*8.84391*8.84421*8.83644
07/23/2018 05:00:00*8.84391*8.84745*8.851*8.84359
07/23/2018 05:05:00*8.84745*8.84752*8.8486*8.84423
07/23/2018 05:10:00*8.84752*8.84525*8.85135*8.84487
07/23/2018 05:15:00*8.84525*8.84922*8.85079*8.84418
07/23/2018 05:20:00*8.84922*8.8485*8.8516*8.8483
07/23/2018 05:25:00*8.8485*8.84308*8.8512*8.84169
07/23/2018 05:30:00*8.84308*8.84718*8.8488*8.84214
07/23/2018 05:35:00*8.84718*8.85126*8.85277*8.84718
07/23/2018 05:40:00*8.85126*8.84617*8.85277*8.8456
07/23/2018 05:45:00*8.84617*8.84398*8.8474*8.8432
07/23/2018 05:50:00*8.84398*8.84395*8.846*8.84354
07/23/2018 05:55:00*8.84395*8.84349*8.84445*8.8427
07/23/2018 06:00:00*8.84349*8.84375*8.84438*8.84279
07/23/2018 06:05:00*8.84375*8.83915*8.8444*8.83887
07/23/2018 06:10:00*8.83915*8.83636*8.84027*8.83626
07/23/2018 06:15:00*8.83636*8.83688*8.83772*8.83557
07/23/2018 06:20:00*8.83688*8.8391*8.8391*8.83671
07/23/2018 06:25:00*8.8391*8.8372*8.84117*8.8372
07/23/2018 06:30:00*8.8372*8.8371*8.83802*8.836
07/23/2018 06:35:00*8.8371*8.83684*8.8384*8.83639
07/23/2018 06:40:00*8.83684*8.83649*8.83747*8.83538
07/23/2018 06:45:00*8.83649*8.83066*8.83666*8.82855
07/23/2018 06:50:00*8.83066*8.83664*8.83664*8.82968
07/23/2018 06:55:00*8.83664*8.834*8.8372*8.8332
07/23/2018 07:00:00*8.834*8.83363*8.8354*8.8315
07/23/2018 07:05:00*8.83363*8.8325*8.8354*8.8317
07/23/2018 07:10:00*8.8325*8.8333*8.835*8.8304
07/23/2018 07:15:00*8.8333*8.83504*8.83564*8.83263
07/23/2018 07:20:00*8.83504*8.836*8.83654*8.83411
07/23/2018 07:25:00*8.836*8.83294*8.8361*8.83191
07/23/2018 07:30:00*8.83294*8.83638*8.83792*8.8327
07/23/2018 07:35:00*8.83638*8.835*8.83676*8.83324
07/23/2018 07:40:00*8.835*8.8317*8.835*8.8317
07/23/2018 07:45:00*8.8317*8.8312*8.8331*8.8306
07/23/2018 07:50:00*8.8312*8.83133*8.8319*8.82997
07/23/2018 07:55:00*8.83133*8.8304*8.83174*8.83005
07/23/2018 08:00:00*8.8304*8.83311*8.83335*8.82476
07/23/2018 08:05:00*8.83311*8.82962*8.83372*8.8259
07/23/2018 08:10:00*8.82962*8.83126*8.8321*8.82851
07/23/2018 08:15:00*8.83126*8.83246*8.83246*8.83035
07/23/2018 08:20:00*8.83246*8.834*8.8365*8.83222
07/23/2018 08:25:00*8.834*8.83241*8.8369*8.83148
07/23/2018 08:30:00*8.83241*8.83514*8.836*8.83241
07/23/2018 08:35:00*8.83514*8.8374*8.83797*8.83486
07/23/2018 08:40:00*8.8374*8.8326*8.8389*8.83212
07/23/2018 08:45:00*8.8326*8.83247*8.8328*8.82709
07/23/2018 08:50:00*8.83247*8.834*8.8357*8.8318
07/23/2018 08:55:00*8.834*8.8345*8.83899*8.834
07/23/2018 09:00:00*8.8345*8.8387*8.8403*8.8342
07/23/2018 09:05:00*8.8387*8.8412*8.8414*8.8362
07/23/2018 09:10:00*8.8412*8.84588*8.84859*8.8412
07/23/2018 09:15:00*8.84588*8.84783*8.849*8.845
07/23/2018 09:20:00*8.84783*8.84262*8.8492*8.84262
07/23/2018 09:25:00*8.84262*8.84441*8.8469*8.8393
07/23/2018 09:30:00*8.84441*8.83679*8.8452*8.83603
07/23/2018 09:35:00*8.83679*8.84758*8.84781*8.83615
07/23/2018 09:40:00*8.84758*8.85075*8.85075*8.8442
07/23/2018 09:45:00*8.85075*8.85406*8.85589*8.85075
07/23/2018 09:50:00*8.85406*8.85724*8.85724*8.8536
07/23/2018 09:55:00*8.85724*8.85428*8.86009*8.85391
07/23/2018 10:00:00*8.85428*8.8534*8.85683*8.8526
07/23/2018 10:05:00*8.8534*8.84852*8.8539*8.84685
07/23/2018 10:10:00*8.84852*8.846*8.85071*8.8428
07/23/2018 10:15:00*8.846*8.8476*8.84778*8.8449
07/23/2018 10:20:00*8.8476*8.8531*8.8534*8.84729
07/23/2018 10:25:00*8.8531*8.8537*8.8543*8.8495
07/23/2018 10:30:00*8.8537*8.8491*8.8543*8.8478
07/23/2018 10:35:00*8.8491*8.85121*8.8527*8.8491
07/23/2018 10:40:00*8.85121*8.849*8.8528*8.8489
07/23/2018 10:45:00*8.849*8.84452*8.849*8.8437
07/23/2018 10:50:00*8.84452*8.8445*8.8466*8.84335
07/23/2018 10:55:00*8.8445*8.8516*8.852*8.8416
07/23/2018 11:00:00*8.8516*8.8495*8.8516*8.8448
07/23/2018 11:05:00*8.8495*8.8462*8.85093*8.8458
07/23/2018 11:10:00*8.8462*8.85*8.85013*8.8456
07/23/2018 11:15:00*8.85*8.8519*8.8537*8.848
07/23/2018 11:20:00*8.8519*8.8552*8.85972*8.8516
07/23/2018 11:25:00*8.8552*8.85423*8.8564*8.85373
07/23/2018 11:30:00*8.85423*8.8499*8.85462*8.84833
07/23/2018 11:35:00*8.8499*8.85033*8.85118*8.8479
07/23/2018 11:40:00*8.85033*8.84733*8.8508*8.84711
07/23/2018 11:45:00*8.84733*8.84671*8.8488*8.8461
07/23/2018 11:50:00*8.84671*8.84627*8.8487*8.84627
07/23/2018 11:55:00*8.84627*8.85323*8.85388*8.84547
07/23/2018 12:00:00*8.85323*8.852*8.85649*8.852
07/23/2018 12:05:00*8.852*8.85491*8.8559*8.8506
07/23/2018 12:10:00*8.85491*8.8535*8.8571*8.8535
07/23/2018 12:15:00*8.8535*8.8538*8.85792*8.85331
07/23/2018 12:20:00*8.8538*8.8598*8.8598*8.8529
07/23/2018 12:25:00*8.8598*8.86249*8.86295*8.8553
07/23/2018 12:30:00*8.86249*8.8598*8.8632*8.8586
07/23/2018 12:35:00*8.8598*8.85617*8.85996*8.85594
07/23/2018 12:40:00*8.85617*8.85656*8.8584*8.8529
07/23/2018 12:45:00*8.85656*8.85331*8.8572*8.85331
07/23/2018 12:50:00*8.85331*8.85069*8.85398*8.85021
07/23/2018 12:55:00*8.85069*8.85354*8.85354*8.84973
07/23/2018 13:00:00*8.85354*8.85891*8.85891*8.85354
07/23/2018 13:05:00*8.85891*8.85599*8.85924*8.8527
07/23/2018 13:10:00*8.85599*8.86089*8.86127*8.85578
07/23/2018 13:15:00*8.86089*8.85888*8.86089*8.85724
07/23/2018 13:20:00*8.85888*8.85737*8.85903*8.85692
07/23/2018 13:25:00*8.85737*8.85798*8.85874*8.85717
07/23/2018 13:30:00*8.85798*8.86128*8.86204*8.85798
07/23/2018 13:35:00*8.86128*8.85732*8.86151*8.85702
07/23/2018 13:40:00*8.85732*8.85732*8.86016*8.85604
07/23/2018 13:45:00*8.85732*8.86111*8.86111*8.85725
07/23/2018 13:50:00*8.86111*8.86727*8.8679*8.86111
07/23/2018 13:55:00*8.86727*8.86949*8.8725*8.86719
07/23/2018 14:00:00*8.86949*8.8641*8.86957*8.86254
07/23/2018 14:05:00*8.8641*8.86808*8.86909*8.86106
07/23/2018 14:10:00*8.86808*8.86662*8.8692*8.8646
07/23/2018 14:15:00*8.86662*8.8637*8.8678*8.86325
07/23/2018 14:20:00*8.8637*8.8625*8.86582*8.86114
07/23/2018 14:25:00*8.8625*8.86279*8.86332*8.86187
07/23/2018 14:30:00*8.86279*8.86391*8.86427*8.86204
07/23/2018 14:35:00*8.86391*8.86319*8.86405*8.86269
07/23/2018 14:40:00*8.86319*8.8623*8.86319*8.86083
07/23/2018 14:45:00*8.8623*8.86289*8.86375*8.86134
07/23/2018 14:50:00*8.86289*8.86428*8.8654*8.86191
07/23/2018 14:55:00*8.86428*8.86302*8.86492*8.86145
07/23/2018 15:00:00*8.86302*8.86485*8.86535*8.86036
07/23/2018 15:05:00*8.86485*8.86637*8.86699*8.86107
07/23/2018 15:10:00*8.86637*8.8651*8.8669*8.86442
07/23/2018 15:15:00*8.8651*8.8643*8.8659*8.8635
07/23/2018 15:20:00*8.8643*8.8624*8.8645*8.86199
07/23/2018 15:25:00*8.8624*8.86468*8.865*8.86086
07/23/2018 15:30:00*8.86468*8.86404*8.8649*8.8636
07/23/2018 15:35:00*8.86404*8.863*8.8645*8.86239
07/23/2018 15:40:00*8.863*8.85984*8.8633*8.85829
07/23/2018 15:45:00*8.85984*8.85826*8.85984*8.85805
07/23/2018 15:50:00*8.85826*8.85948*8.8597*8.85755
07/23/2018 15:55:00*8.85948*8.85919*8.86245*8.85787
07/23/2018 16:00:00*8.85919*8.8625*8.8639*8.85819
07/23/2018 16:05:00*8.8625*8.86272*8.86337*8.86217
07/23/2018 16:10:00*8.86272*8.86142*8.86364*8.86135
07/23/2018 16:15:00*8.86142*8.85986*8.86211*8.85954
07/23/2018 16:20:00*8.85986*8.86032*8.8605*8.85973
07/23/2018 16:25:00*8.86032*8.86029*8.86072*8.85942
07/23/2018 16:30:00*8.86029*8.86101*8.86151*8.8602
07/23/2018 16:35:00*8.86101*8.8623*8.8624*8.86056
07/23/2018 16:40:00*8.8623*8.863*8.8632*8.8618
07/23/2018 16:45:00*8.863*8.86291*8.86336*8.86228
07/23/2018 16:50:00*8.86291*8.86271*8.86329*8.86228
07/23/2018 16:55:00*8.86271*8.86227*8.8629*8.86227
07/23/2018 17:00:00*8.86227*8.85587*8.86235*8.85574
