07/19/2018 17:05:00*8.91*8.89581*8.91*8.89508
07/19/2018 17:10:00*8.89581*8.89621*8.8973*8.89567
07/19/2018 17:15:00*8.89621*8.89686*8.89723*8.89621
07/19/2018 17:20:00*8.89686*8.89572*8.89691*8.89549
07/19/2018 17:25:00*8.89572*8.89865*8.89871*8.89378
07/19/2018 17:30:00*8.89865*8.89881*8.89887*8.89774
07/19/2018 17:35:00*8.89881*8.90654*8.90735*8.89881
07/19/2018 17:40:00*8.90654*8.90843*8.91231*8.90472
07/19/2018 17:45:00*8.90843*8.90932*8.91049*8.90742
07/19/2018 17:50:00*8.90932*8.90718*8.91058*8.90718
07/19/2018 17:55:00*8.90718*8.90818*8.90983*8.90631
07/19/2018 18:00:00*8.90818*8.9094*8.90988*8.90818
07/19/2018 18:05:00*8.9094*8.90839*8.90975*8.90807
07/19/2018 18:10:00*8.90839*8.90832*8.90942*8.90826
07/19/2018 18:15:00*8.90832*8.90801*8.90855*8.90769
07/19/2018 18:20:00*8.90801*8.90774*8.90825*8.90727
07/19/2018 18:25:00*8.90774*8.9082*8.90823*8.90739
07/19/2018 18:30:00*8.9082*8.9054*8.90888*8.9054
07/19/2018 18:35:00*8.9054*8.90687*8.90765*8.90534
07/19/2018 18:40:00*8.90687*8.90654*8.908*8.90654
07/19/2018 18:45:00*8.90654*8.90748*8.90748*8.90563
07/19/2018 18:50:00*8.90748*8.90628*8.90749*8.90566
07/19/2018 18:55:00*8.90628*8.90645*8.90725*8.90569
07/19/2018 19:00:00*8.90645*8.9072*8.90757*8.90629
07/19/2018 19:05:00*8.9072*8.90676*8.90745*8.90637
07/19/2018 19:10:00*8.90676*8.90841*8.90848*8.90676
07/19/2018 19:15:00*8.90841*8.9068*8.90921*8.9068
07/19/2018 19:20:00*8.9068*8.90703*8.90745*8.90625
07/19/2018 19:25:00*8.90703*8.90365*8.90726*8.90272
07/19/2018 19:30:00*8.90365*8.9056*8.90581*8.90365
07/19/2018 19:35:00*8.9056*8.90563*8.90698*8.90504
07/19/2018 19:40:00*8.90563*8.90586*8.9066*8.90533
07/19/2018 19:45:00*8.90586*8.90517*8.90701*8.90477
07/19/2018 19:50:00*8.90517*8.90497*8.90671*8.90478
07/19/2018 19:55:00*8.90497*8.89969*8.90497*8.89945
07/19/2018 20:00:00*8.89969*8.89813*8.90017*8.89742
07/19/2018 20:05:00*8.89813*8.89701*8.89874*8.89569
07/19/2018 20:10:00*8.89701*8.90202*8.90593*8.89516
07/19/2018 20:15:00*8.90202*8.90096*8.90474*8.89898
07/19/2018 20:20:00*8.90096*8.901*8.901*8.89939
07/19/2018 20:25:00*8.901*8.90136*8.90636*8.8982
07/19/2018 20:30:00*8.90136*8.90477*8.90564*8.90061
07/19/2018 20:35:00*8.90477*8.90277*8.90637*8.90018
07/19/2018 20:40:00*8.90277*8.90224*8.90307*8.90079
07/19/2018 20:45:00*8.90224*8.90103*8.90564*8.90047
07/19/2018 20:50:00*8.90103*8.90315*8.90349*8.90015
07/19/2018 20:55:00*8.90315*8.89949*8.90516*8.89949
07/19/2018 21:00:00*8.89949*8.90049*8.90291*8.89736
07/19/2018 21:05:00*8.90049*8.89892*8.90133*8.89731
07/19/2018 21:10:00*8.89892*8.89674*8.89898*8.89648
07/19/2018 21:15:00*8.89674*8.89793*8.89908*8.89613
07/19/2018 21:20:00*8.89793*8.91319*8.91319*8.89755
07/19/2018 21:25:00*8.91319*8.91826*8.91915*8.91069
07/19/2018 21:30:00*8.91826*8.91439*8.91826*8.91386
07/19/2018 21:35:00*8.91439*8.92036*8.92065*8.91405
07/19/2018 21:40:00*8.92036*8.91783*8.92161*8.91698
07/19/2018 21:45:00*8.91783*8.92061*8.9235*8.91781
07/19/2018 21:50:00*8.92061*8.92216*8.92683*8.92061
07/19/2018 21:55:00*8.92216*8.92159*8.92447*8.91981
07/19/2018 22:00:00*8.92159*8.91897*8.92222*8.91888
07/19/2018 22:05:00*8.91897*8.91832*8.92141*8.91774
07/19/2018 22:10:00*8.91832*8.91501*8.91832*8.90903
07/19/2018 22:15:00*8.91501*8.91256*8.91617*8.9116
07/19/2018 22:20:00*8.91256*8.91579*8.9178*8.91242
07/19/2018 22:25:00*8.91579*8.91425*8.91579*8.9118
07/19/2018 22:30:00*8.91425*8.913*8.91556*8.91164
07/19/2018 22:35:00*8.913*8.9127*8.91442*8.91111
07/19/2018 22:40:00*8.9127*8.90961*8.91292*8.9092
07/19/2018 22:45:00*8.90961*8.90872*8.9103*8.90763
07/19/2018 22:50:00*8.90872*8.91276*8.91301*8.90809
07/19/2018 22:55:00*8.91276*8.9102*8.91372*8.90983
07/19/2018 23:00:00*8.9102*8.9116*8.91178*8.90997
07/19/2018 23:05:00*8.9116*8.91253*8.91406*8.91077
07/19/2018 23:10:00*8.91253*8.90806*8.91338*8.90775
07/19/2018 23:15:00*8.90806*8.90821*8.9105*8.90702
07/19/2018 23:20:00*8.90821*8.90625*8.90901*8.90606
07/19/2018 23:25:00*8.90625*8.90416*8.90625*8.90387
07/19/2018 23:30:00*8.90416*8.90675*8.90713*8.90416
07/19/2018 23:35:00*8.90675*8.90648*8.90675*8.90537
07/19/2018 23:40:00*8.90648*8.90823*8.90899*8.90626
07/19/2018 23:45:00*8.90823*8.90764*8.90856*8.90633
07/19/2018 23:50:00*8.90764*8.90769*8.90799*8.90644
07/19/2018 23:55:00*8.90769*8.90658*8.90769*8.9065
07/20/2018 00:00:00*8.90658*8.90802*8.90852*8.90611
07/20/2018 00:05:00*8.90802*8.90808*8.90933*8.90735
07/20/2018 00:10:00*8.90808*8.90689*8.90812*8.90532
07/20/2018 00:15:00*8.90689*8.90856*8.90901*8.90689
07/20/2018 00:20:00*8.90856*8.90899*8.90938*8.90788
07/20/2018 00:25:00*8.90899*8.91018*8.91018*8.9082
07/20/2018 00:30:00*8.91018*8.90902*8.91108*8.90837
07/20/2018 00:35:00*8.90902*8.90928*8.91017*8.90819
07/20/2018 00:40:00*8.90928*8.9089*8.90963*8.90854
07/20/2018 00:45:00*8.9089*8.90891*8.9091*8.90779
07/20/2018 00:50:00*8.90891*8.90786*8.90952*8.90694
07/20/2018 00:55:00*8.90786*8.90097*8.90842*8.90084
07/20/2018 01:00:00*8.90097*8.89999*8.90231*8.89916
07/20/2018 01:05:00*8.89999*8.9018*8.90241*8.89999
07/20/2018 01:10:00*8.9018*8.9011*8.90246*8.89972
07/20/2018 01:15:00*8.9011*8.8965*8.9015*8.8965
07/20/2018 01:20:00*8.8965*8.89685*8.89827*8.89624
07/20/2018 01:25:00*8.89685*8.89935*8.89981*8.89652
07/20/2018 01:30:00*8.89935*8.90124*8.90151*8.89915
07/20/2018 01:35:00*8.90124*8.89663*8.90159*8.89442
07/20/2018 01:40:00*8.89663*8.89427*8.89679*8.89113
07/20/2018 01:45:00*8.89427*8.89481*8.89523*8.8925
07/20/2018 01:50:00*8.89481*8.89467*8.89481*8.89249
07/20/2018 01:55:00*8.89467*8.89515*8.89557*8.89378
07/20/2018 02:00:00*8.89515*8.89968*8.90165*8.89508
07/20/2018 02:05:00*8.89968*8.89558*8.90081*8.89359
07/20/2018 02:10:00*8.89558*8.90102*8.90125*8.89338
07/20/2018 02:15:00*8.90102*8.90167*8.9029*8.89974
07/20/2018 02:20:00*8.90167*8.89731*8.90254*8.89592
07/20/2018 02:25:00*8.89731*8.89975*8.90033*8.89591
07/20/2018 02:30:00*8.89975*8.9006*8.9021*8.89838
07/20/2018 02:35:00*8.9006*8.90616*8.90939*8.89868
07/20/2018 02:40:00*8.90616*8.90232*8.90616*8.90195
07/20/2018 02:45:00*8.90232*8.90166*8.90466*8.90056
07/20/2018 02:50:00*8.90166*8.90398*8.9084*8.90116
07/20/2018 02:55:00*8.90398*8.8989*8.90398*8.897
07/20/2018 03:00:00*8.8989*8.8969*8.90063*8.8968
07/20/2018 03:05:00*8.8969*8.90621*8.90621*8.8949
07/20/2018 03:10:00*8.90621*8.90846*8.911*8.90505
07/20/2018 03:15:00*8.90846*8.90623*8.9104*8.90556
07/20/2018 03:20:00*8.90623*8.91361*8.91361*8.9055
07/20/2018 03:25:00*8.91361*8.91418*8.9209*8.91258
07/20/2018 03:30:00*8.91418*8.914*8.9148*8.91093
07/20/2018 03:35:00*8.914*8.9133*8.91435*8.9104
07/20/2018 03:40:00*8.9133*8.9125*8.91409*8.9111
07/20/2018 03:45:00*8.9125*8.91533*8.91563*8.9111
07/20/2018 03:50:00*8.91533*8.9177*8.9194*8.91449
07/20/2018 03:55:00*8.9177*8.9112*8.9177*8.91061
07/20/2018 04:00:00*8.9112*8.91302*8.91358*8.90975
07/20/2018 04:05:00*8.91302*8.9126*8.9136*8.90851
07/20/2018 04:10:00*8.9126*8.91245*8.9139*8.90989
07/20/2018 04:15:00*8.91245*8.90529*8.91449*8.9048
07/20/2018 04:20:00*8.90529*8.90349*8.9067*8.90312
07/20/2018 04:25:00*8.90349*8.90454*8.90529*8.90148
07/20/2018 04:30:00*8.90454*8.90222*8.9066*8.90222
07/20/2018 04:35:00*8.90222*8.8996*8.90461*8.8996
07/20/2018 04:40:00*8.8996*8.90226*8.90253*8.8995
07/20/2018 04:45:00*8.90226*8.90405*8.90677*8.90168
07/20/2018 04:50:00*8.90405*8.90306*8.90611*8.90278
07/20/2018 04:55:00*8.90306*8.9043*8.90498*8.90185
07/20/2018 05:00:00*8.9043*8.9093*8.9093*8.90321
07/20/2018 05:05:00*8.9093*8.9061*8.9099*8.9041
07/20/2018 05:10:00*8.9061*8.90233*8.90732*8.90233
07/20/2018 05:15:00*8.90233*8.90051*8.904*8.89956
07/20/2018 05:20:00*8.90051*8.8996*8.9023*8.8986
07/20/2018 05:25:00*8.8996*8.8972*8.9013*8.8969
07/20/2018 05:30:00*8.8972*8.8979*8.9013*8.89692
07/20/2018 05:35:00*8.8979*8.8953*8.8984*8.8946
07/20/2018 05:40:00*8.8953*8.89421*8.8965*8.8935
07/20/2018 05:45:00*8.89421*8.8935*8.8958*8.8929
07/20/2018 05:50:00*8.8935*8.8952*8.8958*8.8921
07/20/2018 05:55:00*8.8952*8.8919*8.89617*8.89134
07/20/2018 06:00:00*8.8919*8.8943*8.89624*8.89146
07/20/2018 06:05:00*8.8943*8.89855*8.89885*8.8933
07/20/2018 06:10:00*8.89855*8.89987*8.89987*8.8965
07/20/2018 06:15:00*8.89987*8.90989*8.91149*8.8994
07/20/2018 06:20:00*8.90989*8.90437*8.91366*8.90304
07/20/2018 06:25:00*8.90437*8.9116*8.9119*8.9039
07/20/2018 06:30:00*8.9116*8.90985*8.9136*8.90809
07/20/2018 06:35:00*8.90985*8.91156*8.91242*8.90716
07/20/2018 06:40:00*8.91156*8.90811*8.91158*8.90512
07/20/2018 06:45:00*8.90811*8.91051*8.91151*8.9075
07/20/2018 06:50:00*8.91051*8.91227*8.91486*8.91051
07/20/2018 06:55:00*8.91227*8.91037*8.91528*8.91002
07/20/2018 07:00:00*8.91037*8.9079*8.91037*8.906
07/20/2018 07:05:00*8.9079*8.90599*8.90933*8.905
07/20/2018 07:10:00*8.90599*8.90462*8.90712*8.90302
07/20/2018 07:15:00*8.90462*8.90341*8.90603*8.90049
07/20/2018 07:20:00*8.90341*8.9048*8.9095*8.90313
07/20/2018 07:25:00*8.9048*8.8992*8.90548*8.89622
07/20/2018 07:30:00*8.8992*8.90347*8.9042*8.89903
07/20/2018 07:35:00*8.90347*8.90118*8.9053*8.90101
07/20/2018 07:40:00*8.90118*8.90397*8.90397*8.90068
07/20/2018 07:45:00*8.90397*8.9047*8.90579*8.90194
07/20/2018 07:50:00*8.9047*8.9027*8.90491*8.9011
07/20/2018 07:55:00*8.9027*8.9036*8.9056*8.90081
07/20/2018 08:00:00*8.9036*8.90777*8.908*8.9036
07/20/2018 08:05:00*8.90777*8.90999*8.91055*8.9039
07/20/2018 08:10:00*8.90999*8.90801*8.90999*8.9054
07/20/2018 08:15:00*8.90801*8.90269*8.90857*8.90089
07/20/2018 08:20:00*8.90269*8.90364*8.9053*8.90077
07/20/2018 08:25:00*8.90364*8.9035*8.90508*8.8982
07/20/2018 08:30:00*8.9035*8.91148*8.91299*8.90258
07/20/2018 08:35:00*8.91148*8.90102*8.9126*8.90094
07/20/2018 08:40:00*8.90102*8.9019*8.90767*8.89956
07/20/2018 08:45:00*8.9019*8.8917*8.90775*8.88818
07/20/2018 08:50:00*8.8917*8.88651*8.89386*8.88596
07/20/2018 08:55:00*8.88651*8.88199*8.89288*8.87975
07/20/2018 09:00:00*8.88199*8.87009*8.88459*8.87009
07/20/2018 09:05:00*8.87009*8.87545*8.88287*8.86843
07/20/2018 09:10:00*8.87545*8.87647*8.87686*8.8703
07/20/2018 09:15:00*8.87647*8.87148*8.87718*8.86904
07/20/2018 09:20:00*8.87148*8.87105*8.87396*8.8684
07/20/2018 09:25:00*8.87105*8.86563*8.87123*8.8656
07/20/2018 09:30:00*8.86563*8.8668*8.87115*8.86271
07/20/2018 09:35:00*8.8668*8.86258*8.8668*8.85996
07/20/2018 09:40:00*8.86258*8.86465*8.86501*8.85894
07/20/2018 09:45:00*8.86465*8.8691*8.87249*8.86303
07/20/2018 09:50:00*8.8691*8.87123*8.87667*8.86783
07/20/2018 09:55:00*8.87123*8.87288*8.87377*8.8669
07/20/2018 10:00:00*8.87288*8.8651*8.87349*8.86326
07/20/2018 10:05:00*8.8651*8.8663*8.86853*8.8621
07/20/2018 10:10:00*8.8663*8.86884*8.87289*8.86414
07/20/2018 10:15:00*8.86884*8.8741*8.8744*8.8674
07/20/2018 10:20:00*8.8741*8.8699*8.87513*8.8699
07/20/2018 10:25:00*8.8699*8.8761*8.8761*8.8679
07/20/2018 10:30:00*8.8761*8.8728*8.8768*8.86777
07/20/2018 10:35:00*8.8728*8.8735*8.8771*8.8723
07/20/2018 10:40:00*8.8735*8.8809*8.88129*8.87189
07/20/2018 10:45:00*8.8809*8.87608*8.88116*8.87463
07/20/2018 10:50:00*8.87608*8.87342*8.87646*8.87213
07/20/2018 10:55:00*8.87342*8.872*8.87357*8.86791
07/20/2018 11:00:00*8.872*8.87634*8.87899*8.87087
07/20/2018 11:05:00*8.87634*8.87511*8.87712*8.8716
07/20/2018 11:10:00*8.87511*8.8742*8.87645*8.8727
07/20/2018 11:15:00*8.8742*8.87294*8.87552*8.87065
07/20/2018 11:20:00*8.87294*8.87088*8.87354*8.87042
07/20/2018 11:25:00*8.87088*8.87146*8.87182*8.86705
07/20/2018 11:30:00*8.87146*8.86967*8.8723*8.86835
07/20/2018 11:35:00*8.86967*8.86988*8.87198*8.8676
07/20/2018 11:40:00*8.86988*8.86681*8.86993*8.86528
07/20/2018 11:45:00*8.86681*8.86837*8.87173*8.8661
07/20/2018 11:50:00*8.86837*8.86409*8.86837*8.8637
07/20/2018 11:55:00*8.86409*8.86408*8.86703*8.8623
07/20/2018 12:00:00*8.86408*8.86755*8.8686*8.86408
07/20/2018 12:05:00*8.86755*8.86491*8.86755*8.86119
07/20/2018 12:10:00*8.86491*8.86423*8.87173*8.86286
07/20/2018 12:15:00*8.86423*8.86754*8.86777*8.86295
07/20/2018 12:20:00*8.86754*8.86773*8.86936*8.86672
07/20/2018 12:25:00*8.86773*8.86571*8.8709*8.86526
07/20/2018 12:30:00*8.86571*8.8634*8.86883*8.86302
07/20/2018 12:35:00*8.8634*8.8663*8.8674*8.8634
07/20/2018 12:40:00*8.8663*8.87139*8.87382*8.8663
07/20/2018 12:45:00*8.87139*8.86614*8.87139*8.86614
07/20/2018 12:50:00*8.86614*8.86416*8.86651*8.86328
07/20/2018 12:55:00*8.86416*8.86388*8.86416*8.8627
07/20/2018 13:00:00*8.86388*8.86736*8.8689*8.86388
07/20/2018 13:05:00*8.86736*8.86521*8.87092*8.86316
07/20/2018 13:10:00*8.86521*8.86278*8.86598*8.86278
07/20/2018 13:15:00*8.86278*8.86398*8.86398*8.86198
07/20/2018 13:20:00*8.86398*8.86422*8.86457*8.86192
07/20/2018 13:25:00*8.86422*8.86421*8.8653*8.86322
07/20/2018 13:30:00*8.86421*8.85913*8.86421*8.85913
07/20/2018 13:35:00*8.85913*8.86215*8.86454*8.85878
07/20/2018 13:40:00*8.86215*8.86206*8.86313*8.86103
07/20/2018 13:45:00*8.86206*8.86036*8.86549*8.85969
07/20/2018 13:50:00*8.86036*8.86028*8.86075*8.85893
07/20/2018 13:55:00*8.86028*8.85965*8.86102*8.85941
07/20/2018 14:00:00*8.85965*8.85576*8.86034*8.85539
07/20/2018 14:05:00*8.85576*8.8543*8.85579*8.85317
07/20/2018 14:10:00*8.8543*8.84859*8.8546*8.84553
07/20/2018 14:15:00*8.84859*8.85046*8.8525*8.84688
07/20/2018 14:20:00*8.85046*8.85132*8.8535*8.84928
07/20/2018 14:25:00*8.85132*8.8481*8.8525*8.84683
07/20/2018 14:30:00*8.8481*8.8469*8.8495*8.84489
07/20/2018 14:35:00*8.8469*8.8521*8.8521*8.8469
07/20/2018 14:40:00*8.8521*8.85047*8.85405*8.85047
07/20/2018 14:45:00*8.85047*8.85238*8.85241*8.84987
07/20/2018 14:50:00*8.85238*8.85176*8.8543*8.85162
07/20/2018 14:55:00*8.85176*8.85078*8.8533*8.85074
07/20/2018 15:00:00*8.85078*8.85196*8.85335*8.85063
07/20/2018 15:05:00*8.85196*8.85376*8.85477*8.85071
07/20/2018 15:10:00*8.85376*8.85595*8.8567*8.8522
07/20/2018 15:15:00*8.85595*8.85162*8.857*8.85134
07/20/2018 15:20:00*8.85162*8.85157*8.8548*8.84875
07/20/2018 15:25:00*8.85157*8.84925*8.85278*8.84751
07/20/2018 15:30:00*8.84925*8.8475*8.8527*8.8475
07/20/2018 15:35:00*8.8475*8.84785*8.8496*8.84678
07/20/2018 15:40:00*8.84785*8.8445*8.84796*8.84411
07/20/2018 15:45:00*8.8445*8.8476*8.8485*8.8441
07/20/2018 15:50:00*8.8476*8.84318*8.8488*8.84231
07/20/2018 15:55:00*8.84318*8.84631*8.84679*8.84264
07/20/2018 16:00:00*8.84631*8.8462*8.84675*8.8443
07/20/2018 16:05:00*8.8462*8.84309*8.8462*8.83925
07/20/2018 16:10:00*8.84309*8.8469*8.8503*8.84165
07/20/2018 16:15:00*8.8469*8.8508*8.8536*8.84601
07/20/2018 16:20:00*8.8508*8.85159*8.8528*8.84965
07/20/2018 16:25:00*8.85159*8.85462*8.8551*8.8491
07/20/2018 16:30:00*8.85462*8.85417*8.85494*8.85346
07/20/2018 16:35:00*8.85417*8.85494*8.85758*8.85238
07/20/2018 16:40:00*8.85494*8.8528*8.8555*8.85101
07/20/2018 16:45:00*8.8528*8.8512*8.8539*8.8505
07/20/2018 16:50:00*8.8512*8.85126*8.8532*8.85
07/20/2018 16:55:00*8.85126*8.84519*8.8531*8.84497
07/20/2018 17:00:00*8.84519*8.83873*8.84583*8.83873
