07/18/2018 17:05:00*8.86232*8.85882*8.86232*8.857
07/18/2018 17:10:00*8.85882*8.85891*8.85932*8.85855
07/18/2018 17:15:00*8.85891*8.85929*8.86028*8.85891
07/18/2018 17:20:00*8.85929*8.85739*8.85932*8.85657
07/18/2018 17:25:00*8.85739*8.85723*8.85984*8.85723
07/18/2018 17:30:00*8.85723*8.85793*8.85793*8.85723
07/18/2018 17:35:00*8.85793*8.85764*8.85971*8.85717
07/18/2018 17:40:00*8.85764*8.85771*8.85864*8.85727
07/18/2018 17:45:00*8.85771*8.85821*8.85882*8.85771
07/18/2018 17:50:00*8.85821*8.85825*8.85883*8.85781
07/18/2018 17:55:00*8.85825*8.85843*8.85875*8.85806
07/18/2018 18:00:00*8.85843*8.8606*8.86063*8.85836
07/18/2018 18:05:00*8.8606*8.86205*8.86205*8.8606
07/18/2018 18:10:00*8.86205*8.86205*8.8625*8.86197
07/18/2018 18:15:00*8.86205*8.86101*8.86208*8.86065
07/18/2018 18:20:00*8.86101*8.86026*8.86101*8.85968
07/18/2018 18:25:00*8.86026*8.86166*8.86222*8.86
07/18/2018 18:30:00*8.86166*8.86068*8.86171*8.86068
07/18/2018 18:35:00*8.86068*8.86135*8.86228*8.86024
07/18/2018 18:40:00*8.86135*8.85965*8.8614*8.85917
07/18/2018 18:45:00*8.85965*8.85954*8.86061*8.85919
07/18/2018 18:50:00*8.85954*8.85968*8.86078*8.85934
07/18/2018 18:55:00*8.85968*8.86035*8.86098*8.85886
07/18/2018 19:00:00*8.86035*8.86056*8.86069*8.86035
07/18/2018 19:05:00*8.86056*8.86072*8.86129*8.85966
07/18/2018 19:10:00*8.86072*8.86097*8.86186*8.86059
07/18/2018 19:15:00*8.86097*8.86094*8.86147*8.85987
07/18/2018 19:20:00*8.86094*8.8622*8.86251*8.86059
07/18/2018 19:25:00*8.8622*8.8617*8.8622*8.8614
07/18/2018 19:30:00*8.8617*8.8624*8.8627*8.8617
07/18/2018 19:35:00*8.8624*8.8634*8.8637*8.8623
07/18/2018 19:40:00*8.8634*8.8642*8.8642*8.8631
07/18/2018 19:45:00*8.8642*8.8623*8.8642*8.8622
07/18/2018 19:50:00*8.8623*8.8632*8.8632*8.8619
07/18/2018 19:55:00*8.8632*8.8626*8.8635*8.8622
07/18/2018 20:00:00*8.8626*8.8614*8.8626*8.8609
07/18/2018 20:05:00*8.8614*8.8601*8.8615*8.8599
07/18/2018 20:10:00*8.8601*8.8595*8.8604*8.859
07/18/2018 20:15:00*8.8595*8.85471*8.8596*8.8547
07/18/2018 20:20:00*8.85471*8.856*8.857*8.85471
07/18/2018 20:25:00*8.856*8.85334*8.8562*8.84898
07/18/2018 20:30:00*8.85334*8.85512*8.85512*8.85276
07/18/2018 20:35:00*8.85512*8.85597*8.85629*8.8546
07/18/2018 20:40:00*8.85597*8.85176*8.8561*8.85134
07/18/2018 20:45:00*8.85176*8.851*8.85214*8.85029
07/18/2018 20:50:00*8.851*8.85025*8.85207*8.85025
07/18/2018 20:55:00*8.85025*8.85033*8.85094*8.84968
07/18/2018 21:00:00*8.85033*8.8506*8.85096*8.84905
07/18/2018 21:05:00*8.8506*8.84924*8.85134*8.84869
07/18/2018 21:10:00*8.84924*8.85104*8.85142*8.84924
07/18/2018 21:15:00*8.85104*8.85211*8.85279*8.85057
07/18/2018 21:20:00*8.85211*8.85538*8.85538*8.85142
07/18/2018 21:25:00*8.85538*8.8584*8.85977*8.85507
07/18/2018 21:30:00*8.8584*8.85698*8.85856*8.85643
07/18/2018 21:35:00*8.85698*8.85552*8.85698*8.85296
07/18/2018 21:40:00*8.85552*8.85883*8.85893*8.85518
07/18/2018 21:45:00*8.85883*8.85913*8.86235*8.85883
07/18/2018 21:50:00*8.85913*8.85864*8.86005*8.85808
07/18/2018 21:55:00*8.85864*8.85742*8.85911*8.85536
07/18/2018 22:00:00*8.85742*8.85536*8.85779*8.85523
07/18/2018 22:05:00*8.85536*8.8545*8.85592*8.85323
07/18/2018 22:10:00*8.8545*8.8556*8.85606*8.85448
07/18/2018 22:15:00*8.8556*8.85931*8.86086*8.8556
07/18/2018 22:20:00*8.85931*8.86016*8.86166*8.8592
07/18/2018 22:25:00*8.86016*8.8605*8.86171*8.8597
07/18/2018 22:30:00*8.8605*8.86318*8.8641*8.85985
07/18/2018 22:35:00*8.86318*8.86255*8.8637*8.86199
07/18/2018 22:40:00*8.86255*8.86084*8.8633*8.86055
07/18/2018 22:45:00*8.86084*8.8617*8.86183*8.86058
07/18/2018 22:50:00*8.8617*8.86137*8.86249*8.86122
07/18/2018 22:55:00*8.86137*8.85574*8.86137*8.85558
07/18/2018 23:00:00*8.85574*8.85471*8.85626*8.85403
07/18/2018 23:05:00*8.85471*8.85449*8.85604*8.85431
07/18/2018 23:10:00*8.85449*8.85678*8.85681*8.85439
07/18/2018 23:15:00*8.85678*8.85749*8.85794*8.85632
07/18/2018 23:20:00*8.85749*8.85642*8.85749*8.85528
07/18/2018 23:25:00*8.85642*8.85471*8.85646*8.85468
07/18/2018 23:30:00*8.85471*8.8546*8.8549*8.85101
07/18/2018 23:35:00*8.8546*8.85301*8.85487*8.8527
07/18/2018 23:40:00*8.85301*8.8523*8.85351*8.8523
07/18/2018 23:45:00*8.8523*8.85367*8.85388*8.85212
07/18/2018 23:50:00*8.85367*8.85407*8.85491*8.85342
07/18/2018 23:55:00*8.85407*8.85388*8.85533*8.85339
07/19/2018 00:05:00*8.85358*8.8548*8.85511*8.85358
07/19/2018 00:10:00*8.8548*8.85407*8.85551*8.8538
07/19/2018 00:15:00*8.85407*8.85322*8.85463*8.85316
07/19/2018 00:20:00*8.85322*8.85622*8.8567*8.85295
07/19/2018 00:25:00*8.85622*8.8587*8.85924*8.85522
07/19/2018 00:30:00*8.8587*8.8581*8.85949*8.85794
07/19/2018 00:35:00*8.8581*8.85766*8.85846*8.85629
07/19/2018 00:40:00*8.85766*8.85895*8.85895*8.85701
07/19/2018 00:45:00*8.85895*8.85967*8.86023*8.85763
07/19/2018 00:50:00*8.85967*8.85898*8.85967*8.85776
07/19/2018 00:55:00*8.85898*8.85791*8.85943*8.85787
07/19/2018 01:00:00*8.85791*8.8595*8.86048*8.85791
07/19/2018 01:05:00*8.8595*8.85957*8.86016*8.85892
07/19/2018 01:10:00*8.85957*8.85808*8.86075*8.85808
07/19/2018 01:15:00*8.85808*8.85862*8.85911*8.85752
07/19/2018 01:20:00*8.85862*8.86018*8.86196*8.85843
07/19/2018 01:25:00*8.86018*8.85993*8.86077*8.85925
07/19/2018 01:30:00*8.85993*8.86115*8.86126*8.85929
07/19/2018 01:35:00*8.86115*8.86155*8.86267*8.86076
07/19/2018 01:40:00*8.86155*8.86221*8.86284*8.86083
07/19/2018 01:45:00*8.86221*8.86486*8.86525*8.86153
07/19/2018 01:50:00*8.86486*8.86543*8.8677*8.85848
07/19/2018 01:55:00*8.86543*8.86374*8.86577*8.86374
07/19/2018 02:00:00*8.86374*8.86252*8.86551*8.86236
07/19/2018 02:05:00*8.86252*8.86068*8.8648*8.85936
07/19/2018 02:10:00*8.86068*8.86994*8.87011*8.86068
07/19/2018 02:15:00*8.86994*8.8674*8.8734*8.86601
07/19/2018 02:20:00*8.8674*8.87033*8.87271*8.86708
07/19/2018 02:25:00*8.87033*8.87144*8.87169*8.86787
07/19/2018 02:30:00*8.87144*8.8748*8.8793*8.87093
07/19/2018 02:35:00*8.8748*8.87238*8.875*8.8711
07/19/2018 02:40:00*8.87238*8.87491*8.87775*8.87238
07/19/2018 02:45:00*8.87491*8.87465*8.87522*8.87238
07/19/2018 02:50:00*8.87465*8.87562*8.87974*8.87465
07/19/2018 02:55:00*8.87562*8.87526*8.8778*8.87454
07/19/2018 03:00:00*8.87526*8.87891*8.8802*8.875
07/19/2018 03:05:00*8.87891*8.882*8.8849*8.87836
07/19/2018 03:10:00*8.882*8.89233*8.89261*8.88192
07/19/2018 03:15:00*8.89233*8.8947*8.89862*8.892
07/19/2018 03:20:00*8.8947*8.89839*8.9009*8.89445
07/19/2018 03:25:00*8.89839*8.894*8.8993*8.8929
07/19/2018 03:30:00*8.894*8.89718*8.89901*8.8938
07/19/2018 03:35:00*8.89718*8.89823*8.89823*8.89215
07/19/2018 03:40:00*8.89823*8.90016*8.90103*8.8957
07/19/2018 03:45:00*8.90016*8.90386*8.90833*8.8981
07/19/2018 03:50:00*8.90386*8.9049*8.9077*8.90362
07/19/2018 03:55:00*8.9049*8.89634*8.9049*8.89453
07/19/2018 04:00:00*8.89634*8.90879*8.91012*8.89634
07/19/2018 04:05:00*8.90879*8.89969*8.9092*8.89609
07/19/2018 04:10:00*8.89969*8.90164*8.90421*8.8958
07/19/2018 04:15:00*8.90164*8.9029*8.90492*8.8996
07/19/2018 04:20:00*8.9029*8.8974*8.9055*8.8967
07/19/2018 04:25:00*8.8974*8.89856*8.90355*8.8974
07/19/2018 04:30:00*8.89856*8.9081*8.91041*8.89855
07/19/2018 04:35:00*8.9081*8.91534*8.91625*8.9042
07/19/2018 04:40:00*8.91534*8.90809*8.92071*8.9076
07/19/2018 04:45:00*8.90809*8.9098*8.91151*8.9035
07/19/2018 04:50:00*8.9098*8.90799*8.91085*8.9053
07/19/2018 04:55:00*8.90799*8.90073*8.9083*8.90073
07/19/2018 05:00:00*8.90073*8.9022*8.9022*8.8977
07/19/2018 05:05:00*8.9022*8.9141*8.9209*8.9001
07/19/2018 05:10:00*8.9141*8.91009*8.91825*8.9088
07/19/2018 05:15:00*8.91009*8.91305*8.91541*8.90986
07/19/2018 05:20:00*8.91305*8.92087*8.92087*8.9097
07/19/2018 05:25:00*8.92087*8.91162*8.92202*8.91162
07/19/2018 05:30:00*8.91162*8.91633*8.9165*8.91162
07/19/2018 05:35:00*8.91633*8.92933*8.92966*8.91602
07/19/2018 05:40:00*8.92933*8.93508*8.9364*8.92933
07/19/2018 05:45:00*8.93508*8.93096*8.9367*8.92938
07/19/2018 05:50:00*8.93096*8.93584*8.93612*8.9309
07/19/2018 05:55:00*8.93584*8.92993*8.9363*8.92838
07/19/2018 06:00:00*8.92993*8.931*8.93307*8.92887
07/19/2018 06:05:00*8.931*8.9321*8.9329*8.92645
07/19/2018 06:10:00*8.9321*8.92913*8.9347*8.9286
07/19/2018 06:15:00*8.92913*8.93225*8.93399*8.9288
07/19/2018 06:20:00*8.93225*8.9257*8.9344*8.92507
07/19/2018 06:25:00*8.9257*8.92813*8.93002*8.9234
07/19/2018 06:30:00*8.92813*8.92525*8.92836*8.92229
07/19/2018 06:35:00*8.92525*8.92439*8.92793*8.92257
07/19/2018 06:40:00*8.92439*8.93009*8.93009*8.92438
07/19/2018 06:45:00*8.93009*8.93442*8.93442*8.92999
07/19/2018 06:50:00*8.93442*8.93247*8.93512*8.92914
07/19/2018 06:55:00*8.93247*8.93527*8.9372*8.93196
07/19/2018 07:00:00*8.93527*8.9409*8.941*8.93467
07/19/2018 07:05:00*8.9409*8.95141*8.95183*8.9388
07/19/2018 07:10:00*8.95141*8.93949*8.95226*8.93832
07/19/2018 07:15:00*8.93949*8.938*8.94002*8.9373
07/19/2018 07:20:00*8.938*8.9407*8.9416*8.93633
07/19/2018 07:25:00*8.9407*8.9381*8.9413*8.9362
07/19/2018 07:30:00*8.9381*8.9352*8.94029*8.93303
07/19/2018 07:35:00*8.9352*8.92613*8.9363*8.92596
07/19/2018 07:40:00*8.92613*8.92549*8.92971*8.92237
07/19/2018 07:45:00*8.92549*8.9273*8.9273*8.9239
07/19/2018 07:50:00*8.9273*8.9327*8.9361*8.9273
07/19/2018 07:55:00*8.9327*8.9336*8.93861*8.9315
07/19/2018 08:00:00*8.9336*8.92564*8.9337*8.9247
07/19/2018 08:05:00*8.92564*8.93467*8.9369*8.9256
07/19/2018 08:10:00*8.93467*8.9397*8.93997*8.93443
07/19/2018 08:15:00*8.9397*8.93626*8.94259*8.93587
07/19/2018 08:20:00*8.93626*8.93726*8.9392*8.93557
07/19/2018 08:25:00*8.93726*8.93893*8.9409*8.93685
07/19/2018 08:30:00*8.93893*8.93993*8.9449*8.93841
07/19/2018 08:35:00*8.93993*8.9435*8.94842*8.93985
07/19/2018 08:40:00*8.9435*8.9379*8.94408*8.93695
07/19/2018 08:45:00*8.9379*8.94252*8.9428*8.9379
07/19/2018 08:50:00*8.94252*8.94412*8.94721*8.9417
07/19/2018 08:55:00*8.94412*8.94237*8.94561*8.94175
07/19/2018 09:00:00*8.94237*8.9496*8.95397*8.94237
07/19/2018 09:05:00*8.9496*8.94231*8.95393*8.9417
07/19/2018 09:10:00*8.94231*8.9478*8.94969*8.9423
07/19/2018 09:15:00*8.9478*8.94249*8.94887*8.94225
07/19/2018 09:20:00*8.94249*8.94627*8.949*8.94222
07/19/2018 09:25:00*8.94627*8.94375*8.94754*8.9436
07/19/2018 09:30:00*8.94375*8.945*8.9463*8.9435
07/19/2018 09:35:00*8.945*8.9378*8.9453*8.9324
07/19/2018 09:40:00*8.9378*8.94103*8.94103*8.93527
07/19/2018 09:45:00*8.94103*8.9423*8.9444*8.94002
07/19/2018 09:50:00*8.9423*8.9474*8.9475*8.94088
07/19/2018 09:55:00*8.9474*8.94404*8.94844*8.94094
07/19/2018 10:00:00*8.94404*8.94447*8.94467*8.94067
07/19/2018 10:05:00*8.94447*8.93553*8.9448*8.93553
07/19/2018 10:10:00*8.93553*8.92909*8.93821*8.92874
07/19/2018 10:15:00*8.92909*8.92684*8.9327*8.92684
07/19/2018 10:20:00*8.92684*8.93295*8.93818*8.92684
07/19/2018 10:25:00*8.93295*8.9344*8.9375*8.93086
07/19/2018 10:30:00*8.9344*8.9355*8.93912*8.93325
07/19/2018 10:35:00*8.9355*8.93707*8.9401*8.93501
07/19/2018 10:40:00*8.93707*8.93876*8.9405*8.9352
07/19/2018 10:45:00*8.93876*8.92937*8.93983*8.92937
07/19/2018 10:50:00*8.92937*8.9313*8.932*8.9278
07/19/2018 10:55:00*8.9313*8.93114*8.93428*8.92668
07/19/2018 11:00:00*8.93114*8.92154*8.93294*8.91878
07/19/2018 11:05:00*8.92154*8.92637*8.9271*8.91875
07/19/2018 11:10:00*8.92637*8.9364*8.9373*8.92632
07/19/2018 11:15:00*8.9364*8.9316*8.9382*8.93118
07/19/2018 11:20:00*8.9316*8.9408*8.9417*8.9308
07/19/2018 11:25:00*8.9408*8.93705*8.9422*8.93234
07/19/2018 11:30:00*8.93705*8.94154*8.946*8.93694
07/19/2018 11:35:00*8.94154*8.93858*8.942*8.93693
07/19/2018 11:40:00*8.93858*8.93905*8.94108*8.93751
07/19/2018 11:45:00*8.93905*8.9393*8.9401*8.93877
07/19/2018 11:50:00*8.9393*8.9368*8.94065*8.9368
07/19/2018 11:55:00*8.9368*8.94434*8.94524*8.9367
07/19/2018 12:00:00*8.94434*8.94363*8.948*8.94363
07/19/2018 12:05:00*8.94363*8.94077*8.94363*8.94063
07/19/2018 12:10:00*8.94077*8.94104*8.9422*8.93923
07/19/2018 12:15:00*8.94104*8.9381*8.94194*8.9325
07/19/2018 12:20:00*8.9381*8.93507*8.9397*8.93507
07/19/2018 12:25:00*8.93507*8.94045*8.9414*8.9345
07/19/2018 12:30:00*8.94045*8.93873*8.9419*8.93751
07/19/2018 12:35:00*8.93873*8.93795*8.93936*8.93709
07/19/2018 12:40:00*8.93795*8.93637*8.93804*8.93613
07/19/2018 12:45:00*8.93637*8.93396*8.9373*8.9338
07/19/2018 12:50:00*8.93396*8.93828*8.93828*8.93396
07/19/2018 12:55:00*8.93828*8.93626*8.9404*8.93626
07/19/2018 13:00:00*8.93626*8.936*8.93809*8.93443
07/19/2018 13:05:00*8.936*8.92269*8.93884*8.91714
07/19/2018 13:10:00*8.92269*8.9132*8.92404*8.90957
07/19/2018 13:15:00*8.9132*8.90887*8.91752*8.90813
07/19/2018 13:20:00*8.90887*8.8912*8.91087*8.88659
07/19/2018 13:25:00*8.8912*8.88582*8.8965*8.8853
07/19/2018 13:30:00*8.88582*8.89493*8.89615*8.8843
07/19/2018 13:35:00*8.89493*8.89101*8.89493*8.88634
07/19/2018 13:40:00*8.89101*8.89262*8.89269*8.886
07/19/2018 13:45:00*8.89262*8.89444*8.89517*8.8911
07/19/2018 13:50:00*8.89444*8.90963*8.90983*8.89352
07/19/2018 13:55:00*8.90963*8.90314*8.91772*8.90302
07/19/2018 14:00:00*8.90314*8.89842*8.9064*8.8973
07/19/2018 14:05:00*8.89842*8.89295*8.89842*8.89065
07/19/2018 14:10:00*8.89295*8.89723*8.8987*8.89075
07/19/2018 14:15:00*8.89723*8.90076*8.9028*8.89723
07/19/2018 14:20:00*8.90076*8.89931*8.9024*8.89862
07/19/2018 14:25:00*8.89931*8.89733*8.90386*8.8969
07/19/2018 14:30:00*8.89733*8.89767*8.8979*8.89221
07/19/2018 14:35:00*8.89767*8.8993*8.9051*8.89767
07/19/2018 14:40:00*8.8993*8.90315*8.9059*8.8993
07/19/2018 14:45:00*8.90315*8.90335*8.9061*8.9023
07/19/2018 14:50:00*8.90335*8.90452*8.9047*8.8997
07/19/2018 14:55:00*8.90452*8.90314*8.90452*8.90126
07/19/2018 15:00:00*8.90314*8.9085*8.9097*8.9031
07/19/2018 15:05:00*8.9085*8.90814*8.9108*8.90639
07/19/2018 15:10:00*8.90814*8.9105*8.9109*8.90785
07/19/2018 15:15:00*8.9105*8.90972*8.91197*8.90878
07/19/2018 15:20:00*8.90972*8.91002*8.91049*8.90842
07/19/2018 15:25:00*8.91002*8.91235*8.91315*8.91002
07/19/2018 15:30:00*8.91235*8.9142*8.91506*8.9121
07/19/2018 15:35:00*8.9142*8.9195*8.9198*8.9142
07/19/2018 15:40:00*8.9195*8.91332*8.9196*8.91138
07/19/2018 15:45:00*8.91332*8.9163*8.9169*8.91161
07/19/2018 15:50:00*8.9163*8.9144*8.9163*8.91274
07/19/2018 15:55:00*8.9144*8.9148*8.9158*8.9134
07/19/2018 16:00:00*8.9148*8.9187*8.9202*8.91258
07/19/2018 16:05:00*8.9187*8.92061*8.9225*8.91808
07/19/2018 16:10:00*8.92061*8.91849*8.92065*8.9183
07/19/2018 16:15:00*8.91849*8.91477*8.91855*8.91443
07/19/2018 16:20:00*8.91477*8.9127*8.91539*8.9127
07/19/2018 16:25:00*8.9127*8.91243*8.91638*8.91243
07/19/2018 16:30:00*8.91243*8.90551*8.91243*8.90528
07/19/2018 16:35:00*8.90551*8.90732*8.91216*8.90551
07/19/2018 16:40:00*8.90732*8.90847*8.90847*8.90376
07/19/2018 16:45:00*8.90847*8.90988*8.91057*8.90806
07/19/2018 16:50:00*8.90988*8.91094*8.91187*8.90988
07/19/2018 16:55:00*8.91094*8.91172*8.91196*8.91018
07/19/2018 17:00:00*8.91172*8.91*8.91208*8.90894
