07/17/2018 17:05:00*8.83729*8.83711*8.83729*8.8351
07/17/2018 17:10:00*8.83711*8.83664*8.83803*8.83644
07/17/2018 17:15:00*8.83664*8.83849*8.83955*8.83661
07/17/2018 17:20:00*8.83849*8.83835*8.83895*8.83715
07/17/2018 17:25:00*8.83835*8.83776*8.83857*8.8376
07/17/2018 17:30:00*8.83776*8.83732*8.83781*8.83603
07/17/2018 17:35:00*8.83732*8.83801*8.83875*8.83732
07/17/2018 17:40:00*8.83801*8.83812*8.83824*8.8373
07/17/2018 17:45:00*8.83812*8.83701*8.83812*8.83701
07/17/2018 17:50:00*8.83701*8.83765*8.83899*8.83701
07/17/2018 17:55:00*8.83765*8.83936*8.83945*8.83765
07/17/2018 18:00:00*8.83936*8.8391*8.83936*8.83875
07/17/2018 18:05:00*8.8391*8.83828*8.8391*8.83727
07/17/2018 18:10:00*8.83828*8.83787*8.83863*8.83713
07/17/2018 18:15:00*8.83787*8.8397*8.8397*8.83707
07/17/2018 18:20:00*8.8397*8.83955*8.84007*8.83837
07/17/2018 18:25:00*8.83955*8.83896*8.83955*8.8386
07/17/2018 18:30:00*8.83896*8.83929*8.84014*8.8386
07/17/2018 18:35:00*8.83929*8.83997*8.84032*8.83872
07/17/2018 18:40:00*8.83997*8.83886*8.84011*8.83864
07/17/2018 18:45:00*8.83886*8.83961*8.83961*8.83886
07/17/2018 18:50:00*8.83961*8.83923*8.83969*8.83871
07/17/2018 18:55:00*8.83923*8.83942*8.83942*8.83923
07/17/2018 19:00:00*8.83942*8.8398*8.8398*8.83942
07/17/2018 19:05:00*8.8398*8.8425*8.8425*8.8398
07/17/2018 19:10:00*8.8425*8.84261*8.8429*8.8415
07/17/2018 19:15:00*8.84261*8.84632*8.84666*8.8424
07/17/2018 19:20:00*8.84632*8.84565*8.84665*8.84527
07/17/2018 19:25:00*8.84565*8.84386*8.84565*8.84367
07/17/2018 19:30:00*8.84386*8.84197*8.84393*8.84155
07/17/2018 19:35:00*8.84197*8.84123*8.84269*8.84018
07/17/2018 19:40:00*8.84123*8.84097*8.84202*8.84044
07/17/2018 19:45:00*8.84097*8.84089*8.84135*8.84059
07/17/2018 19:50:00*8.84089*8.84127*8.84169*8.84062
07/17/2018 19:55:00*8.84127*8.84287*8.84355*8.84127
07/17/2018 20:00:00*8.84287*8.84158*8.84318*8.84149
07/17/2018 20:05:00*8.84158*8.84006*8.8428*8.83972
07/17/2018 20:10:00*8.84006*8.83926*8.84021*8.83878
07/17/2018 20:15:00*8.83926*8.83974*8.84061*8.83891
07/17/2018 20:20:00*8.83974*8.83846*8.84102*8.83834
07/17/2018 20:25:00*8.83846*8.84005*8.84035*8.83838
07/17/2018 20:30:00*8.84005*8.84044*8.84084*8.83964
07/17/2018 20:35:00*8.84044*8.84204*8.84322*8.83999
07/17/2018 20:40:00*8.84204*8.84262*8.8427*8.84111
07/17/2018 20:45:00*8.84262*8.84214*8.84315*8.84162
07/17/2018 20:50:00*8.84214*8.84228*8.843*8.84202
07/17/2018 20:55:00*8.84228*8.84038*8.84228*8.83968
07/17/2018 21:00:00*8.84038*8.83771*8.8411*8.83748
07/17/2018 21:05:00*8.83771*8.84051*8.84092*8.83753
07/17/2018 21:10:00*8.84051*8.83807*8.84051*8.8378
07/17/2018 21:15:00*8.83807*8.83962*8.83989*8.83765
07/17/2018 21:20:00*8.83962*8.83887*8.84011*8.83871
07/17/2018 21:25:00*8.83887*8.83761*8.83909*8.83761
07/17/2018 21:30:00*8.83761*8.83943*8.84097*8.83761
07/17/2018 21:35:00*8.83943*8.83849*8.83988*8.83849
07/17/2018 21:40:00*8.83849*8.83932*8.83944*8.83682
07/17/2018 21:45:00*8.83932*8.8358*8.83936*8.83526
07/17/2018 21:50:00*8.8358*8.83409*8.8371*8.83381
07/17/2018 21:55:00*8.83409*8.8365*8.8373*8.834
07/17/2018 22:00:00*8.8365*8.83968*8.8403*8.8365
07/17/2018 22:05:00*8.83968*8.8412*8.8418*8.83867
07/17/2018 22:10:00*8.8412*8.8396*8.8413*8.83886
07/17/2018 22:15:00*8.8396*8.838*8.8403*8.8375
07/17/2018 22:20:00*8.838*8.83907*8.8416*8.83765
07/17/2018 22:25:00*8.83907*8.83712*8.83908*8.83664
07/17/2018 22:30:00*8.83712*8.83712*8.83735*8.83603
07/17/2018 22:35:00*8.83712*8.83821*8.8399*8.83691
07/17/2018 22:40:00*8.83821*8.83902*8.8394*8.83761
07/17/2018 22:45:00*8.83902*8.83911*8.84076*8.83899
07/17/2018 22:50:00*8.83911*8.83931*8.84005*8.83893
07/17/2018 22:55:00*8.83931*8.84021*8.84109*8.83854
07/17/2018 23:00:00*8.84021*8.84053*8.84055*8.83944
07/17/2018 23:05:00*8.84053*8.84189*8.8429*8.84053
07/17/2018 23:10:00*8.84189*8.8415*8.84657*8.84072
07/17/2018 23:15:00*8.8415*8.84271*8.84281*8.84145
07/17/2018 23:20:00*8.84271*8.84239*8.84356*8.84198
07/17/2018 23:25:00*8.84239*8.843*8.84306*8.8419
07/17/2018 23:30:00*8.843*8.8427*8.8435*8.8426
07/17/2018 23:35:00*8.8427*8.8442*8.8461*8.8427
07/17/2018 23:40:00*8.8442*8.84311*8.8451*8.84274
07/17/2018 23:45:00*8.84311*8.84432*8.8454*8.8427
07/17/2018 23:50:00*8.84432*8.84441*8.8448*8.8435
07/17/2018 23:55:00*8.84441*8.8449*8.8452*8.84353
07/18/2018 00:05:00*8.84482*8.84887*8.84905*8.84482
07/18/2018 00:10:00*8.84887*8.84881*8.84887*8.84741
07/18/2018 00:15:00*8.84881*8.85023*8.85041*8.84804
07/18/2018 00:20:00*8.85023*8.85173*8.85392*8.85005
07/18/2018 00:25:00*8.85173*8.8534*8.85453*8.85116
07/18/2018 00:30:00*8.8534*8.85121*8.85341*8.85102
07/18/2018 00:35:00*8.85121*8.85312*8.85312*8.85106
07/18/2018 00:40:00*8.85312*8.85057*8.85348*8.85057
07/18/2018 00:45:00*8.85057*8.85265*8.85348*8.85057
07/18/2018 00:50:00*8.85265*8.85199*8.85299*8.85155
07/18/2018 00:55:00*8.85199*8.85202*8.8524*8.85162
07/18/2018 01:00:00*8.85202*8.85405*8.85433*8.85201
07/18/2018 01:05:00*8.85405*8.8518*8.85405*8.85134
07/18/2018 01:10:00*8.8518*8.8512*8.85191*8.85072
07/18/2018 01:15:00*8.8512*8.85615*8.85634*8.8512
07/18/2018 01:20:00*8.85615*8.85657*8.8588*8.8555
07/18/2018 01:25:00*8.85657*8.85825*8.85863*8.85522
07/18/2018 01:30:00*8.85825*8.85684*8.85825*8.8544
07/18/2018 01:35:00*8.85684*8.8607*8.8629*8.85684
07/18/2018 01:40:00*8.8607*8.86017*8.8615*8.85897
07/18/2018 01:45:00*8.86017*8.85803*8.86104*8.85803
07/18/2018 01:50:00*8.85803*8.86249*8.86415*8.85355
07/18/2018 01:55:00*8.86249*8.85932*8.86277*8.85914
07/18/2018 02:00:00*8.85932*8.85991*8.86178*8.85932
07/18/2018 02:05:00*8.85991*8.86812*8.87081*8.85766
07/18/2018 02:10:00*8.86812*8.86294*8.86843*8.86255
07/18/2018 02:15:00*8.86294*8.86894*8.86983*8.86141
07/18/2018 02:20:00*8.86894*8.8697*8.8723*8.8682
07/18/2018 02:25:00*8.8697*8.87167*8.87268*8.86936
07/18/2018 02:30:00*8.87167*8.87748*8.8777*8.87121
07/18/2018 02:35:00*8.87748*8.8794*8.8804*8.8761
07/18/2018 02:40:00*8.8794*8.8799*8.8826*8.8782
07/18/2018 02:45:00*8.8799*8.87287*8.88016*8.87287
07/18/2018 02:50:00*8.87287*8.8704*8.8736*8.8702
07/18/2018 02:55:00*8.8704*8.8718*8.87215*8.86925
07/18/2018 03:00:00*8.8718*8.86741*8.8728*8.86532
07/18/2018 03:05:00*8.86741*8.86572*8.87267*8.8616
07/18/2018 03:10:00*8.86572*8.86153*8.86572*8.85707
07/18/2018 03:15:00*8.86153*8.86294*8.8654*8.85972
07/18/2018 03:20:00*8.86294*8.86154*8.86303*8.85878
07/18/2018 03:25:00*8.86154*8.8617*8.8644*8.8606
07/18/2018 03:30:00*8.8617*8.86812*8.86931*8.86035
07/18/2018 03:35:00*8.86812*8.86979*8.87175*8.8666
07/18/2018 03:40:00*8.86979*8.8645*8.87109*8.8635
07/18/2018 03:45:00*8.8645*8.858*8.8645*8.857
07/18/2018 03:50:00*8.858*8.8647*8.8654*8.85792
07/18/2018 03:55:00*8.8647*8.8696*8.87142*8.8647
07/18/2018 04:00:00*8.8696*8.86536*8.87091*8.8617
07/18/2018 04:05:00*8.86536*8.85856*8.86959*8.85856
07/18/2018 04:10:00*8.85856*8.86241*8.86605*8.8585
07/18/2018 04:15:00*8.86241*8.86508*8.86586*8.86231
07/18/2018 04:20:00*8.86508*8.86189*8.86513*8.85946
07/18/2018 04:25:00*8.86189*8.86393*8.8649*8.8601
07/18/2018 04:30:00*8.86393*8.87187*8.87187*8.8629
07/18/2018 04:35:00*8.87187*8.8679*8.87187*8.86736
07/18/2018 04:40:00*8.8679*8.86553*8.8679*8.86376
07/18/2018 04:45:00*8.86553*8.86328*8.86708*8.8624
07/18/2018 04:50:00*8.86328*8.86226*8.86478*8.86226
07/18/2018 04:55:00*8.86226*8.85971*8.8641*8.85693
07/18/2018 05:00:00*8.85971*8.86091*8.86199*8.8578
07/18/2018 05:05:00*8.86091*8.85833*8.86366*8.85822
07/18/2018 05:10:00*8.85833*8.85698*8.85892*8.8555
07/18/2018 05:15:00*8.85698*8.85735*8.86036*8.85659
07/18/2018 05:20:00*8.85735*8.8582*8.86007*8.857
07/18/2018 05:25:00*8.8582*8.8558*8.85923*8.8536
07/18/2018 05:30:00*8.8558*8.855*8.8564*8.8536
07/18/2018 05:35:00*8.855*8.85866*8.8589*8.8544
07/18/2018 05:40:00*8.85866*8.85859*8.85917*8.85557
07/18/2018 05:45:00*8.85859*8.86109*8.86236*8.85799
07/18/2018 05:50:00*8.86109*8.85651*8.86132*8.85497
07/18/2018 05:55:00*8.85651*8.85823*8.85953*8.85453
07/18/2018 06:00:00*8.85823*8.86193*8.8648*8.85823
07/18/2018 06:05:00*8.86193*8.8582*8.86233*8.85696
07/18/2018 06:10:00*8.8582*8.86045*8.86046*8.8561
07/18/2018 06:15:00*8.86045*8.86331*8.8634*8.85996
07/18/2018 06:20:00*8.86331*8.8647*8.8651*8.86061
07/18/2018 06:25:00*8.8647*8.86612*8.86706*8.86318
07/18/2018 06:30:00*8.86612*8.86798*8.869*8.86304
07/18/2018 06:35:00*8.86798*8.86889*8.8719*8.86763
07/18/2018 06:40:00*8.86889*8.8676*8.8697*8.86707
07/18/2018 06:45:00*8.8676*8.86359*8.8684*8.86319
07/18/2018 06:50:00*8.86359*8.8668*8.86715*8.8634
07/18/2018 06:55:00*8.8668*8.86388*8.8673*8.86231
07/18/2018 07:00:00*8.86388*8.86025*8.86477*8.85987
07/18/2018 07:05:00*8.86025*8.86607*8.86863*8.86
07/18/2018 07:10:00*8.86607*8.86261*8.86752*8.86222
07/18/2018 07:15:00*8.86261*8.86093*8.86504*8.86065
07/18/2018 07:20:00*8.86093*8.8583*8.86167*8.85762
07/18/2018 07:25:00*8.8583*8.8601*8.8624*8.8581
07/18/2018 07:30:00*8.8601*8.8654*8.8654*8.8595
07/18/2018 07:35:00*8.8654*8.864*8.8662*8.86346
07/18/2018 07:40:00*8.864*8.86566*8.86606*8.86382
07/18/2018 07:45:00*8.86566*8.8697*8.8712*8.86566
07/18/2018 07:50:00*8.8697*8.87462*8.8763*8.8692
07/18/2018 07:55:00*8.87462*8.87551*8.8792*8.87434
07/18/2018 08:00:00*8.87551*8.8782*8.8791*8.87483
07/18/2018 08:05:00*8.8782*8.88308*8.88478*8.8769
07/18/2018 08:10:00*8.88308*8.88172*8.8871*8.8813
07/18/2018 08:15:00*8.88172*8.87964*8.8835*8.8786
07/18/2018 08:20:00*8.87964*8.87726*8.88307*8.87679
07/18/2018 08:25:00*8.87726*8.88067*8.88255*8.8767
07/18/2018 08:30:00*8.88067*8.88148*8.88298*8.88036
07/18/2018 08:35:00*8.88148*8.87392*8.8816*8.87334
07/18/2018 08:40:00*8.87392*8.8756*8.87817*8.8738
07/18/2018 08:45:00*8.8756*8.87279*8.8762*8.8713
07/18/2018 08:50:00*8.87279*8.88016*8.8805*8.8721
07/18/2018 08:55:00*8.88016*8.87444*8.88016*8.8738
07/18/2018 09:00:00*8.87444*8.87475*8.88014*8.87381
07/18/2018 09:05:00*8.87475*8.8747*8.8757*8.87292
07/18/2018 09:10:00*8.8747*8.872*8.8747*8.8684
07/18/2018 09:15:00*8.872*8.87064*8.87304*8.869
07/18/2018 09:20:00*8.87064*8.86959*8.87273*8.86959
07/18/2018 09:25:00*8.86959*8.8715*8.8723*8.86894
07/18/2018 09:30:00*8.8715*8.87063*8.87364*8.8696
07/18/2018 09:35:00*8.87063*8.8752*8.8758*8.87014
07/18/2018 09:40:00*8.8752*8.86923*8.8752*8.86624
07/18/2018 09:45:00*8.86923*8.87057*8.8742*8.86649
07/18/2018 09:50:00*8.87057*8.86674*8.87193*8.8653
07/18/2018 09:55:00*8.86674*8.87709*8.87928*8.86667
07/18/2018 10:00:00*8.87709*8.88294*8.88421*8.87709
07/18/2018 10:05:00*8.88294*8.87701*8.8838*8.87606
07/18/2018 10:10:00*8.87701*8.88246*8.88341*8.8767
07/18/2018 10:15:00*8.88246*8.8779*8.88248*8.87566
07/18/2018 10:20:00*8.8779*8.87879*8.88183*8.8779
07/18/2018 10:25:00*8.87879*8.88048*8.88093*8.87657
07/18/2018 10:30:00*8.88048*8.87193*8.88102*8.87106
07/18/2018 10:35:00*8.87193*8.86775*8.87433*8.86723
07/18/2018 10:40:00*8.86775*8.86566*8.8708*8.8654
07/18/2018 10:45:00*8.86566*8.8657*8.86696*8.86393
07/18/2018 10:50:00*8.8657*8.86675*8.86715*8.8637
07/18/2018 10:55:00*8.86675*8.86827*8.8691*8.86546
07/18/2018 11:00:00*8.86827*8.85971*8.86898*8.8597
07/18/2018 11:05:00*8.85971*8.8582*8.86427*8.8581
07/18/2018 11:10:00*8.8582*8.8532*8.85821*8.8531
07/18/2018 11:15:00*8.8532*8.85814*8.85898*8.8532
07/18/2018 11:20:00*8.85814*8.85999*8.85999*8.8555
07/18/2018 11:25:00*8.85999*8.86425*8.86768*8.85988
07/18/2018 11:30:00*8.86425*8.86403*8.86703*8.86238
07/18/2018 11:35:00*8.86403*8.86456*8.8693*8.86306
07/18/2018 11:40:00*8.86456*8.8681*8.8688*8.86411
07/18/2018 11:45:00*8.8681*8.86307*8.8688*8.8606
07/18/2018 11:50:00*8.86307*8.86951*8.86951*8.86197
07/18/2018 11:55:00*8.86951*8.86666*8.87014*8.8628
07/18/2018 12:00:00*8.86666*8.86043*8.87028*8.85986
07/18/2018 12:05:00*8.86043*8.8536*8.86099*8.85333
07/18/2018 12:10:00*8.8536*8.84753*8.8536*8.8471
07/18/2018 12:15:00*8.84753*8.8534*8.8534*8.84728
07/18/2018 12:20:00*8.8534*8.85925*8.85925*8.8531
07/18/2018 12:25:00*8.85925*8.85126*8.85983*8.85088
07/18/2018 12:30:00*8.85126*8.8498*8.8514*8.8472
07/18/2018 12:35:00*8.8498*8.85021*8.85294*8.8488
07/18/2018 12:40:00*8.85021*8.8511*8.8524*8.8502
07/18/2018 12:45:00*8.8511*8.8507*8.8521*8.8501
07/18/2018 12:50:00*8.8507*8.8532*8.8536*8.8501
07/18/2018 12:55:00*8.8532*8.85215*8.8533*8.852
07/18/2018 13:00:00*8.85215*8.8571*8.8571*8.84825
07/18/2018 13:05:00*8.8571*8.85561*8.85765*8.85509
07/18/2018 13:10:00*8.85561*8.85602*8.85646*8.85434
07/18/2018 13:15:00*8.85602*8.85276*8.85602*8.8527
07/18/2018 13:20:00*8.85276*8.8564*8.8564*8.85271
07/18/2018 13:25:00*8.8564*8.85414*8.8573*8.85413
07/18/2018 13:30:00*8.85414*8.855*8.8557*8.85411
07/18/2018 13:35:00*8.855*8.85281*8.8551*8.85228
07/18/2018 13:40:00*8.85281*8.8523*8.85341*8.8515
07/18/2018 13:45:00*8.8523*8.85251*8.8534*8.8519
07/18/2018 13:50:00*8.85251*8.85776*8.85804*8.8513
07/18/2018 13:55:00*8.85776*8.86033*8.86152*8.85776
07/18/2018 14:00:00*8.86033*8.86248*8.86334*8.85982
07/18/2018 14:05:00*8.86248*8.86484*8.86513*8.8582
07/18/2018 14:10:00*8.86484*8.86292*8.8651*8.8618
07/18/2018 14:15:00*8.86292*8.86524*8.86611*8.86292
07/18/2018 14:20:00*8.86524*8.8642*8.866*8.8642
07/18/2018 14:25:00*8.8642*8.86456*8.86456*8.8631
07/18/2018 14:30:00*8.86456*8.86344*8.86456*8.86271
07/18/2018 14:35:00*8.86344*8.86491*8.86638*8.86344
07/18/2018 14:40:00*8.86491*8.8655*8.86646*8.86464
07/18/2018 14:45:00*8.8655*8.8651*8.86572*8.86464
07/18/2018 14:50:00*8.8651*8.86221*8.8654*8.8622
07/18/2018 14:55:00*8.86221*8.8634*8.86408*8.86221
07/18/2018 15:00:00*8.8634*8.86556*8.86579*8.86337
07/18/2018 15:05:00*8.86556*8.86346*8.86649*8.86318
07/18/2018 15:10:00*8.86346*8.86481*8.86498*8.86293
07/18/2018 15:15:00*8.86481*8.8655*8.866*8.86415
07/18/2018 15:20:00*8.8655*8.86385*8.86593*8.86185
07/18/2018 15:25:00*8.86385*8.86455*8.86514*8.86353
07/18/2018 15:30:00*8.86455*8.86411*8.8646*8.86394
07/18/2018 15:35:00*8.86411*8.8655*8.86578*8.86395
07/18/2018 15:40:00*8.8655*8.8668*8.8668*8.86491
07/18/2018 15:45:00*8.8668*8.86859*8.8687*8.8668
07/18/2018 15:50:00*8.86859*8.86523*8.86859*8.86523
07/18/2018 15:55:00*8.86523*8.8648*8.86664*8.86443
07/18/2018 16:00:00*8.8648*8.8661*8.86642*8.86371
07/18/2018 16:05:00*8.8661*8.86439*8.8663*8.86351
07/18/2018 16:10:00*8.86439*8.8644*8.8662*8.8635
07/18/2018 16:15:00*8.8644*8.8651*8.8653*8.8639
07/18/2018 16:20:00*8.8651*8.8644*8.8651*8.8644
07/18/2018 16:25:00*8.8644*8.8634*8.8645*8.8634
07/18/2018 16:30:00*8.8634*8.8621*8.8634*8.8618
07/18/2018 16:35:00*8.8621*8.86111*8.863*8.86075
07/18/2018 16:40:00*8.86111*8.85973*8.8624*8.85973
07/18/2018 16:45:00*8.85973*8.85999*8.86008*8.8588
07/18/2018 16:50:00*8.85999*8.85951*8.86*8.85874
07/18/2018 16:55:00*8.85951*8.86011*8.86029*8.85928
07/18/2018 17:00:00*8.86011*8.86232*8.86317*8.85986
