07/16/2018 17:05:00*8.81661*8.81383*8.8173*8.81209
07/16/2018 17:10:00*8.81383*8.81476*8.81711*8.81272
07/16/2018 17:15:00*8.81476*8.81245*8.8152*8.81245
07/16/2018 17:20:00*8.81245*8.81313*8.81313*8.8122
07/16/2018 17:25:00*8.81313*8.81244*8.81365*8.81194
07/16/2018 17:30:00*8.81244*8.81253*8.81279*8.81237
07/16/2018 17:35:00*8.81253*8.81407*8.81412*8.81253
07/16/2018 17:40:00*8.81407*8.81367*8.815*8.81366
07/16/2018 17:45:00*8.81367*8.81505*8.81544*8.81367
07/16/2018 17:50:00*8.81505*8.81514*8.81516*8.814
07/16/2018 17:55:00*8.81514*8.81522*8.81541*8.81511
07/16/2018 18:00:00*8.81522*8.81597*8.81606*8.815
07/16/2018 18:05:00*8.81597*8.81644*8.81644*8.8146
07/16/2018 18:10:00*8.81644*8.81698*8.81717*8.81502
07/16/2018 18:15:00*8.81698*8.81821*8.81849*8.81485
07/16/2018 18:20:00*8.81821*8.81652*8.81866*8.8158
07/16/2018 18:25:00*8.81652*8.81669*8.8178*8.81572
07/16/2018 18:30:00*8.81669*8.81648*8.81722*8.81624
07/16/2018 18:35:00*8.81648*8.81698*8.81738*8.81536
07/16/2018 18:40:00*8.81698*8.81624*8.81719*8.81587
07/16/2018 18:45:00*8.81624*8.81722*8.81722*8.8156
07/16/2018 18:50:00*8.81722*8.81913*8.82101*8.81722
07/16/2018 18:55:00*8.81913*8.81982*8.82123*8.81884
07/16/2018 19:00:00*8.81982*8.81534*8.82046*8.81531
07/16/2018 19:05:00*8.81534*8.81642*8.81691*8.81525
07/16/2018 19:10:00*8.81642*8.82243*8.82305*8.81615
07/16/2018 19:15:00*8.82243*8.82234*8.82333*8.82234
07/16/2018 19:20:00*8.82234*8.81685*8.82264*8.81503
07/16/2018 19:25:00*8.81685*8.8172*8.81763*8.81606
07/16/2018 19:30:00*8.8172*8.81766*8.81874*8.8164
07/16/2018 19:35:00*8.81766*8.81836*8.8195*8.81766
07/16/2018 19:40:00*8.81836*8.81974*8.8205*8.81836
07/16/2018 19:45:00*8.81974*8.8195*8.8204*8.81945
07/16/2018 19:50:00*8.8195*8.81975*8.82045*8.819
07/16/2018 19:55:00*8.81975*8.8199*8.8203*8.81921
07/16/2018 20:00:00*8.8199*8.81741*8.8199*8.81671
07/16/2018 20:05:00*8.81741*8.81511*8.81774*8.8146
07/16/2018 20:10:00*8.81511*8.81522*8.8163*8.8142
07/16/2018 20:15:00*8.81522*8.81508*8.81587*8.81477
07/16/2018 20:20:00*8.81508*8.81397*8.81577*8.81366
07/16/2018 20:25:00*8.81397*8.81478*8.81536*8.81341
07/16/2018 20:30:00*8.81478*8.81422*8.81487*8.8139
07/16/2018 20:35:00*8.81422*8.81773*8.81774*8.81422
07/16/2018 20:40:00*8.81773*8.81633*8.81797*8.8158
07/16/2018 20:45:00*8.81633*8.81685*8.81822*8.81633
07/16/2018 20:50:00*8.81685*8.81685*8.81788*8.8165
07/16/2018 20:55:00*8.81685*8.81083*8.81754*8.81083
07/16/2018 21:00:00*8.81083*8.81299*8.81475*8.81066
07/16/2018 21:05:00*8.81299*8.8149*8.81495*8.8125
07/16/2018 21:10:00*8.8149*8.81535*8.81619*8.81472
07/16/2018 21:15:00*8.81535*8.81574*8.81831*8.81486
07/16/2018 21:20:00*8.81574*8.81491*8.81672*8.8146
07/16/2018 21:25:00*8.81491*8.81593*8.81697*8.81491
07/16/2018 21:30:00*8.81593*8.81738*8.81738*8.81542
07/16/2018 21:35:00*8.81738*8.81589*8.81738*8.81404
07/16/2018 21:40:00*8.81589*8.81771*8.81804*8.81563
07/16/2018 21:45:00*8.81771*8.8142*8.81771*8.81326
07/16/2018 21:50:00*8.8142*8.81455*8.81542*8.81341
07/16/2018 21:55:00*8.81455*8.81482*8.81535*8.81268
07/16/2018 22:00:00*8.81482*8.81594*8.8163*8.81458
07/16/2018 22:05:00*8.81594*8.81522*8.81757*8.81472
07/16/2018 22:10:00*8.81522*8.81509*8.81542*8.8134
07/16/2018 22:15:00*8.81509*8.81431*8.8152*8.81393
07/16/2018 22:20:00*8.81431*8.81402*8.81431*8.81281
07/16/2018 22:25:00*8.81402*8.81434*8.81455*8.81341
07/16/2018 22:30:00*8.81434*8.81315*8.81476*8.81193
07/16/2018 22:35:00*8.81315*8.81421*8.81437*8.81301
07/16/2018 22:40:00*8.81421*8.81614*8.81664*8.81414
07/16/2018 22:45:00*8.81614*8.81662*8.81662*8.81487
07/16/2018 22:50:00*8.81662*8.81747*8.81747*8.81618
07/16/2018 22:55:00*8.81747*8.81715*8.81747*8.81667
07/16/2018 23:00:00*8.81715*8.81707*8.81754*8.81666
07/16/2018 23:05:00*8.81707*8.81449*8.81724*8.81404
07/16/2018 23:10:00*8.81449*8.81303*8.81536*8.81277
07/16/2018 23:15:00*8.81303*8.81294*8.81324*8.8119
07/16/2018 23:20:00*8.81294*8.81373*8.81393*8.81294
07/16/2018 23:25:00*8.81373*8.81318*8.8143*8.81175
07/16/2018 23:30:00*8.81318*8.81103*8.81318*8.80954
07/16/2018 23:35:00*8.81103*8.81313*8.81313*8.81079
07/16/2018 23:40:00*8.81313*8.80985*8.81313*8.80979
07/16/2018 23:45:00*8.80985*8.80934*8.81013*8.80881
07/16/2018 23:50:00*8.80934*8.81042*8.81123*8.80842
07/16/2018 23:55:00*8.81042*8.80809*8.81042*8.80737
07/17/2018 00:05:00*8.80684*8.80746*8.80787*8.80515
07/17/2018 00:10:00*8.80746*8.80724*8.80808*8.80475
07/17/2018 00:15:00*8.80724*8.80644*8.80787*8.80611
07/17/2018 00:20:00*8.80644*8.80479*8.80722*8.80442
07/17/2018 00:25:00*8.80479*8.80505*8.80583*8.80403
07/17/2018 00:30:00*8.80505*8.8048*8.80645*8.80473
07/17/2018 00:35:00*8.8048*8.80494*8.80576*8.80452
07/17/2018 00:40:00*8.80494*8.80466*8.80515*8.80429
07/17/2018 00:45:00*8.80466*8.80403*8.8053*8.80395
07/17/2018 00:50:00*8.80403*8.80402*8.80437*8.80362
07/17/2018 00:55:00*8.80402*8.8026*8.80429*8.80249
07/17/2018 01:00:00*8.8026*8.80244*8.80344*8.80241
07/17/2018 01:05:00*8.80244*8.80411*8.80441*8.80211
07/17/2018 01:10:00*8.80411*8.80458*8.80524*8.8037
07/17/2018 01:15:00*8.80458*8.80551*8.80599*8.80449
07/17/2018 01:20:00*8.80551*8.8072*8.80757*8.80542
07/17/2018 01:25:00*8.8072*8.8067*8.8078*8.80621
07/17/2018 01:30:00*8.8067*8.80631*8.80737*8.80609
07/17/2018 01:35:00*8.80631*8.8073*8.80756*8.80586
07/17/2018 01:40:00*8.8073*8.80814*8.80885*8.80633
07/17/2018 01:45:00*8.80814*8.80741*8.80852*8.80714
07/17/2018 01:50:00*8.80741*8.80753*8.80848*8.80627
07/17/2018 01:55:00*8.80753*8.80922*8.80928*8.80753
07/17/2018 02:00:00*8.80922*8.81063*8.81071*8.80849
07/17/2018 02:05:00*8.81063*8.80915*8.81065*8.80833
07/17/2018 02:10:00*8.80915*8.80847*8.80932*8.80544
07/17/2018 02:15:00*8.80847*8.80231*8.80988*8.80195
07/17/2018 02:20:00*8.80231*8.7937*8.80256*8.79135
07/17/2018 02:25:00*8.7937*8.79434*8.79607*8.7934
07/17/2018 02:30:00*8.79434*8.79555*8.79582*8.79241
07/17/2018 02:35:00*8.79555*8.79848*8.79866*8.79483
07/17/2018 02:40:00*8.79848*8.79813*8.79888*8.79652
07/17/2018 02:45:00*8.79813*8.80064*8.8031*8.79813
07/17/2018 02:50:00*8.80064*8.8037*8.80397*8.79915
07/17/2018 02:55:00*8.8037*8.8005*8.8037*8.79971
07/17/2018 03:00:00*8.8005*8.7998*8.8017*8.79792
07/17/2018 03:05:00*8.7998*8.79782*8.80197*8.79782
07/17/2018 03:10:00*8.79782*8.7978*8.79925*8.79567
07/17/2018 03:15:00*8.7978*8.79966*8.79996*8.79606
07/17/2018 03:20:00*8.79966*8.79686*8.79966*8.7955
07/17/2018 03:25:00*8.79686*8.80291*8.803*8.79686
07/17/2018 03:30:00*8.80291*8.80024*8.80342*8.80002
07/17/2018 03:35:00*8.80024*8.80317*8.80379*8.79978
07/17/2018 03:40:00*8.80317*8.80217*8.80384*8.8018
07/17/2018 03:45:00*8.80217*8.8007*8.80217*8.79586
07/17/2018 03:50:00*8.8007*8.80457*8.8049*8.79901
07/17/2018 03:55:00*8.80457*8.8052*8.80772*8.80289
07/17/2018 04:00:00*8.8052*8.8058*8.80687*8.8043
07/17/2018 04:05:00*8.8058*8.80164*8.8058*8.80161
07/17/2018 04:10:00*8.80164*8.79973*8.8023*8.79891
07/17/2018 04:15:00*8.79973*8.79622*8.80062*8.79542
07/17/2018 04:20:00*8.79622*8.799*8.7992*8.79603
07/17/2018 04:25:00*8.799*8.80266*8.80319*8.799
07/17/2018 04:30:00*8.80266*8.79704*8.80266*8.79687
07/17/2018 04:35:00*8.79704*8.79235*8.79758*8.7915
07/17/2018 04:40:00*8.79235*8.79221*8.79391*8.7908
07/17/2018 04:45:00*8.79221*8.7914*8.79396*8.79077
07/17/2018 04:50:00*8.7914*8.78731*8.79314*8.78615
07/17/2018 04:55:00*8.78731*8.78811*8.78811*8.78415
07/17/2018 05:00:00*8.78811*8.78056*8.78833*8.7776
07/17/2018 05:05:00*8.78056*8.77981*8.7811*8.77678
07/17/2018 05:10:00*8.77981*8.77349*8.78046*8.7708
07/17/2018 05:15:00*8.77349*8.77678*8.77801*8.77186
07/17/2018 05:20:00*8.77678*8.77942*8.77949*8.77656
07/17/2018 05:25:00*8.77942*8.78162*8.7821*8.77931
07/17/2018 05:30:00*8.78162*8.78038*8.782*8.7789
07/17/2018 05:35:00*8.78038*8.78142*8.7829*8.77988
07/17/2018 05:40:00*8.78142*8.7769*8.78338*8.77637
07/17/2018 05:45:00*8.7769*8.77891*8.7799*8.7764
07/17/2018 05:50:00*8.77891*8.78066*8.78067*8.77891
07/17/2018 05:55:00*8.78066*8.78213*8.78254*8.77976
07/17/2018 06:00:00*8.78213*8.7805*8.78308*8.7797
07/17/2018 06:05:00*8.7805*8.784*8.7844*8.77924
07/17/2018 06:10:00*8.784*8.78435*8.7857*8.78354
07/17/2018 06:15:00*8.78435*8.78787*8.78944*8.7838
07/17/2018 06:20:00*8.78787*8.78724*8.78848*8.78551
07/17/2018 06:25:00*8.78724*8.79371*8.7993*8.78708
07/17/2018 06:30:00*8.79371*8.78857*8.79431*8.78795
07/17/2018 06:35:00*8.78857*8.78874*8.7891*8.78645
07/17/2018 06:40:00*8.78874*8.78946*8.79103*8.78781
07/17/2018 06:45:00*8.78946*8.78814*8.78996*8.78683
07/17/2018 06:50:00*8.78814*8.7877*8.78891*8.78728
07/17/2018 06:55:00*8.7877*8.78798*8.78974*8.78743
07/17/2018 07:00:00*8.78798*8.79178*8.792*8.78776
07/17/2018 07:05:00*8.79178*8.78926*8.7929*8.78883
07/17/2018 07:10:00*8.78926*8.79216*8.79216*8.7873
07/17/2018 07:15:00*8.79216*8.79232*8.79279*8.7882
07/17/2018 07:20:00*8.79232*8.78601*8.7948*8.78601
07/17/2018 07:25:00*8.78601*8.79186*8.79252*8.78601
07/17/2018 07:30:00*8.79186*8.78865*8.79294*8.7875
07/17/2018 07:35:00*8.78865*8.7946*8.7954*8.78865
07/17/2018 07:40:00*8.7946*8.791*8.79477*8.7904
07/17/2018 07:45:00*8.791*8.7917*8.7935*8.7906
07/17/2018 07:50:00*8.7917*8.7941*8.79515*8.7917
07/17/2018 07:55:00*8.7941*8.79476*8.79622*8.79361
07/17/2018 08:00:00*8.79476*8.8014*8.80348*8.79425
07/17/2018 08:05:00*8.8014*8.79867*8.8076*8.79854
07/17/2018 08:10:00*8.79867*8.7972*8.79914*8.7968
07/17/2018 08:15:00*8.7972*8.7975*8.7994*8.7968
07/17/2018 08:20:00*8.7975*8.7953*8.799*8.79459
07/17/2018 08:25:00*8.7953*8.80015*8.8008*8.7953
07/17/2018 08:30:00*8.80015*8.80563*8.80888*8.79983
07/17/2018 08:35:00*8.80563*8.80322*8.8087*8.80284
07/17/2018 08:40:00*8.80322*8.79643*8.80325*8.79514
07/17/2018 08:45:00*8.79643*8.79934*8.7998*8.79197
07/17/2018 08:50:00*8.79934*8.804*8.8053*8.79934
07/17/2018 08:55:00*8.804*8.8046*8.808*8.80257
07/17/2018 09:00:00*8.8046*8.80842*8.8091*8.80203
07/17/2018 09:05:00*8.80842*8.80872*8.81011*8.8035
07/17/2018 09:10:00*8.80872*8.80624*8.81081*8.80563
07/17/2018 09:15:00*8.80624*8.80464*8.8075*8.804
07/17/2018 09:20:00*8.80464*8.806*8.8062*8.8015
07/17/2018 09:25:00*8.806*8.80372*8.80791*8.8028
07/17/2018 09:30:00*8.80372*8.80098*8.80615*8.80005
07/17/2018 09:35:00*8.80098*8.8048*8.8048*8.79908
07/17/2018 09:40:00*8.8048*8.80642*8.80642*8.80028
07/17/2018 09:45:00*8.80642*8.80631*8.80754*8.80084
07/17/2018 09:50:00*8.80631*8.80725*8.8089*8.80297
07/17/2018 09:55:00*8.80725*8.81224*8.81259*8.80685
07/17/2018 10:00:00*8.81224*8.8138*8.8161*8.81167
07/17/2018 10:05:00*8.8138*8.80499*8.81528*8.80166
07/17/2018 10:10:00*8.80499*8.81065*8.81498*8.80499
07/17/2018 10:15:00*8.81065*8.80496*8.81067*8.80481
07/17/2018 10:20:00*8.80496*8.79597*8.80515*8.7938
07/17/2018 10:25:00*8.79597*8.80454*8.80488*8.79532
07/17/2018 10:30:00*8.80454*8.8108*8.81103*8.801
07/17/2018 10:35:00*8.8108*8.8166*8.8166*8.80248
07/17/2018 10:40:00*8.8166*8.81065*8.81697*8.80914
07/17/2018 10:45:00*8.81065*8.81553*8.81585*8.8076
07/17/2018 10:50:00*8.81553*8.81572*8.81587*8.8101
07/17/2018 10:55:00*8.81572*8.80943*8.81665*8.8089
07/17/2018 11:00:00*8.80943*8.8135*8.81654*8.808
07/17/2018 11:05:00*8.8135*8.81063*8.81436*8.81002
07/17/2018 11:10:00*8.81063*8.80978*8.812*8.80738
07/17/2018 11:15:00*8.80978*8.81258*8.81262*8.80942
07/17/2018 11:20:00*8.81258*8.81224*8.81363*8.81066
07/17/2018 11:25:00*8.81224*8.81*8.8123*8.80682
07/17/2018 11:30:00*8.81*8.8143*8.81467*8.8096
07/17/2018 11:35:00*8.8143*8.81201*8.8146*8.81173
07/17/2018 11:40:00*8.81201*8.8129*8.81536*8.81174
07/17/2018 11:45:00*8.8129*8.8151*8.8151*8.8115
07/17/2018 11:50:00*8.8151*8.8177*8.8222*8.8147
07/17/2018 11:55:00*8.8177*8.81984*8.82311*8.8176
07/17/2018 12:00:00*8.81984*8.83267*8.83267*8.81949
07/17/2018 12:05:00*8.83267*8.82801*8.83267*8.82613
07/17/2018 12:10:00*8.82801*8.8305*8.83181*8.8276
07/17/2018 12:15:00*8.8305*8.8298*8.8353*8.8298
07/17/2018 12:20:00*8.8298*8.82948*8.83101*8.8291
07/17/2018 12:25:00*8.82948*8.8294*8.83502*8.8294
07/17/2018 12:30:00*8.8294*8.83096*8.83238*8.8289
07/17/2018 12:35:00*8.83096*8.83329*8.8335*8.83051
07/17/2018 12:40:00*8.83329*8.83165*8.8354*8.82972
07/17/2018 12:45:00*8.83165*8.8319*8.8334*8.83071
07/17/2018 12:50:00*8.8319*8.83153*8.8326*8.8305
07/17/2018 12:55:00*8.83153*8.8347*8.8354*8.8312
07/17/2018 13:00:00*8.8347*8.8369*8.8375*8.8341
07/17/2018 13:05:00*8.8369*8.834*8.8374*8.83172
07/17/2018 13:10:00*8.834*8.8355*8.8367*8.8339
07/17/2018 13:15:00*8.8355*8.83642*8.83902*8.8336
07/17/2018 13:20:00*8.83642*8.83465*8.837*8.83463
07/17/2018 13:25:00*8.83465*8.83446*8.83506*8.83377
07/17/2018 13:30:00*8.83446*8.83736*8.8381*8.83388
07/17/2018 13:35:00*8.83736*8.8365*8.8394*8.83556
07/17/2018 13:40:00*8.8365*8.8368*8.8386*8.8363
07/17/2018 13:45:00*8.8368*8.8295*8.84079*8.82873
07/17/2018 13:50:00*8.8295*8.82892*8.83151*8.82609
07/17/2018 13:55:00*8.82892*8.8274*8.8311*8.82707
07/17/2018 14:00:00*8.8274*8.8299*8.8304*8.82704
07/17/2018 14:05:00*8.8299*8.8326*8.8331*8.82988
07/17/2018 14:10:00*8.8326*8.8345*8.8345*8.8325
07/17/2018 14:15:00*8.8345*8.8364*8.8366*8.8339
07/17/2018 14:20:00*8.8364*8.8362*8.83709*8.835
07/17/2018 14:25:00*8.8362*8.8386*8.83903*8.83604
07/17/2018 14:30:00*8.8386*8.8362*8.8391*8.8354
07/17/2018 14:35:00*8.8362*8.8343*8.8362*8.834
07/17/2018 14:40:00*8.8343*8.8333*8.8348*8.8323
07/17/2018 14:45:00*8.8333*8.82809*8.8334*8.82785
07/17/2018 14:50:00*8.82809*8.82795*8.8293*8.82744
07/17/2018 14:55:00*8.82795*8.8306*8.8309*8.8277
07/17/2018 15:00:00*8.8306*8.82892*8.8308*8.8275
07/17/2018 15:05:00*8.82892*8.8308*8.831*8.8284
07/17/2018 15:10:00*8.8308*8.82967*8.8314*8.8296
07/17/2018 15:15:00*8.82967*8.8291*8.8297*8.82865
07/17/2018 15:20:00*8.8291*8.83405*8.8349*8.82869
07/17/2018 15:25:00*8.83405*8.8317*8.8352*8.83077
07/17/2018 15:30:00*8.8317*8.83107*8.832*8.83068
07/17/2018 15:35:00*8.83107*8.83205*8.83205*8.82966
07/17/2018 15:40:00*8.83205*8.8321*8.83308*8.8316
07/17/2018 15:45:00*8.8321*8.83201*8.8331*8.8317
07/17/2018 15:50:00*8.83201*8.8323*8.833*8.83145
07/17/2018 15:55:00*8.8323*8.8313*8.8326*8.8305
07/17/2018 16:00:00*8.8313*8.83367*8.83367*8.83099
07/17/2018 16:05:00*8.83367*8.83145*8.83526*8.83145
07/17/2018 16:10:00*8.83145*8.83064*8.83145*8.82922
07/17/2018 16:15:00*8.83064*8.83137*8.8323*8.83064
07/17/2018 16:20:00*8.83137*8.83134*8.83187*8.83032
07/17/2018 16:25:00*8.83134*8.832*8.83226*8.83026
07/17/2018 16:30:00*8.832*8.83252*8.83436*8.83104
07/17/2018 16:35:00*8.83252*8.8328*8.8328*8.83115
07/17/2018 16:40:00*8.8328*8.8332*8.83371*8.8327
07/17/2018 16:45:00*8.8332*8.83435*8.8352*8.8328
07/17/2018 16:50:00*8.83435*8.8362*8.8366*8.83435
07/17/2018 16:55:00*8.8362*8.8369*8.8373*8.8359
07/17/2018 17:00:00*8.8369*8.83729*8.8404*8.83689
