07/15/2018 17:05:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:10:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:15:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:20:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:25:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:30:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:35:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:40:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:45:00*8.87956*8.87956*8.87956*8.87956
07/15/2018 17:50:00*8.87956*8.87196*8.87956*8.87179
07/15/2018 17:55:00*8.87196*8.8734*8.8751*8.87183
07/15/2018 18:00:00*8.8734*8.8755*8.8755*8.8733
07/15/2018 18:05:00*8.8755*8.8814*8.8821*8.8753
07/15/2018 18:10:00*8.8814*8.8798*8.8815*8.8784
07/15/2018 18:15:00*8.8798*8.8793*8.8804*8.8793
07/15/2018 18:20:00*8.8793*8.8819*8.8819*8.8771
07/15/2018 18:25:00*8.8819*8.8817*8.88192*8.88152
07/15/2018 18:30:00*8.8817*8.88331*8.88331*8.88152
07/15/2018 18:35:00*8.88331*8.88351*8.88406*8.88306
07/15/2018 18:40:00*8.88351*8.88407*8.88418*8.8834
07/15/2018 18:45:00*8.88407*8.88227*8.88407*8.88195
07/15/2018 18:50:00*8.88227*8.88261*8.88295*8.88222
07/15/2018 18:55:00*8.88261*8.88079*8.88286*8.88077
07/15/2018 19:00:00*8.88079*8.88282*8.8831*8.88066
07/15/2018 19:05:00*8.88282*8.88637*8.88637*8.88282
07/15/2018 19:10:00*8.88637*8.88751*8.8877*8.8862
07/15/2018 19:15:00*8.88751*8.88533*8.88846*8.88533
07/15/2018 19:20:00*8.88533*8.88544*8.88574*8.88514
07/15/2018 19:25:00*8.88544*8.88533*8.88571*8.88529
07/15/2018 19:30:00*8.88533*8.88415*8.88533*8.88392
07/15/2018 19:35:00*8.88415*8.88466*8.88466*8.88377
07/15/2018 19:40:00*8.88466*8.88493*8.88497*8.88389
07/15/2018 19:45:00*8.88493*8.8927*8.89344*8.88486
07/15/2018 19:50:00*8.8927*8.89252*8.89284*8.89219
07/15/2018 19:55:00*8.89252*8.89227*8.89256*8.89206
07/15/2018 20:00:00*8.89227*8.8919*8.89231*8.89152
07/15/2018 20:05:00*8.8919*8.89163*8.89282*8.89158
07/15/2018 20:10:00*8.89163*8.89266*8.89284*8.89159
07/15/2018 20:15:00*8.89266*8.8896*8.89299*8.88875
07/15/2018 20:20:00*8.8896*8.887*8.8896*8.88619
07/15/2018 20:25:00*8.887*8.88829*8.88836*8.88639
07/15/2018 20:30:00*8.88829*8.88441*8.88829*8.88441
07/15/2018 20:35:00*8.88441*8.88475*8.88604*8.88437
07/15/2018 20:40:00*8.88475*8.88325*8.88483*8.88243
07/15/2018 20:45:00*8.88325*8.88204*8.88331*8.88204
07/15/2018 20:50:00*8.88204*8.8867*8.8869*8.88082
07/15/2018 20:55:00*8.8867*8.88493*8.8875*8.88032
07/15/2018 21:00:00*8.88493*8.88439*8.88693*8.88203
07/15/2018 21:05:00*8.88439*8.88371*8.8844*8.88241
07/15/2018 21:10:00*8.88371*8.884*8.884*8.88207
07/15/2018 21:15:00*8.884*8.88142*8.884*8.88136
07/15/2018 21:20:00*8.88142*8.88408*8.88519*8.88102
07/15/2018 21:25:00*8.88408*8.88252*8.88435*8.88157
07/15/2018 21:30:00*8.88252*8.88403*8.88407*8.88206
07/15/2018 21:35:00*8.88403*8.87857*8.88403*8.87816
07/15/2018 21:40:00*8.87857*8.88113*8.8816*8.87805
07/15/2018 21:45:00*8.88113*8.8815*8.88198*8.88048
07/15/2018 21:50:00*8.8815*8.8819*8.88344*8.8796
07/15/2018 21:55:00*8.8819*8.88198*8.8829*8.88122
07/15/2018 22:00:00*8.88198*8.88253*8.88567*8.88159
07/15/2018 22:05:00*8.88253*8.88213*8.88466*8.87966
07/15/2018 22:10:00*8.88213*8.88558*8.88654*8.88206
07/15/2018 22:15:00*8.88558*8.88427*8.88558*8.883
07/15/2018 22:20:00*8.88427*8.8854*8.88574*8.88312
07/15/2018 22:25:00*8.8854*8.88392*8.8854*8.88281
07/15/2018 22:30:00*8.88392*8.88299*8.884*8.88163
07/15/2018 22:35:00*8.88299*8.88386*8.88417*8.88137
07/15/2018 22:40:00*8.88386*8.88332*8.8845*8.88299
07/15/2018 22:45:00*8.88332*8.88349*8.88405*8.88295
07/15/2018 22:50:00*8.88349*8.8831*8.88349*8.88256
07/15/2018 22:55:00*8.8831*8.88338*8.88461*8.882
07/15/2018 23:00:00*8.88338*8.88496*8.88705*8.88338
07/15/2018 23:05:00*8.88496*8.8871*8.8871*8.88494
07/15/2018 23:10:00*8.8871*8.8802*8.8871*8.87944
07/15/2018 23:15:00*8.8802*8.88013*8.881*8.87945
07/15/2018 23:20:00*8.88013*8.87881*8.8806*8.87877
07/15/2018 23:25:00*8.87881*8.8782*8.87934*8.87774
07/15/2018 23:30:00*8.8782*8.87856*8.87965*8.8776
07/15/2018 23:35:00*8.87856*8.87894*8.8793*8.8777
07/15/2018 23:40:00*8.87894*8.8791*8.8801*8.87792
07/15/2018 23:45:00*8.8791*8.87925*8.8797*8.87862
07/15/2018 23:50:00*8.87925*8.87929*8.87937*8.87831
07/15/2018 23:55:00*8.87929*8.87928*8.8797*8.87861
07/16/2018 00:00:00*8.87928*8.87973*8.88*8.8791
07/16/2018 00:05:00*8.87973*8.87926*8.87979*8.87847
07/16/2018 00:10:00*8.87926*8.87955*8.87975*8.87897
07/16/2018 00:15:00*8.87955*8.87959*8.87959*8.87902
07/16/2018 00:20:00*8.87959*8.87878*8.87959*8.87872
07/16/2018 00:25:00*8.87878*8.87781*8.87977*8.87757
07/16/2018 00:30:00*8.87781*8.88047*8.88047*8.87781
07/16/2018 00:35:00*8.88047*8.88125*8.88125*8.87929
07/16/2018 00:40:00*8.88125*8.87979*8.88125*8.87979
07/16/2018 00:45:00*8.87979*8.88005*8.88005*8.87895
07/16/2018 00:50:00*8.88005*8.87923*8.88005*8.8791
07/16/2018 00:55:00*8.87923*8.87729*8.87969*8.87729
07/16/2018 01:00:00*8.87729*8.87739*8.87825*8.87668
07/16/2018 01:05:00*8.87739*8.87337*8.87764*8.87287
07/16/2018 01:10:00*8.87337*8.87356*8.8758*8.87257
07/16/2018 01:15:00*8.87356*8.87304*8.87375*8.87217
07/16/2018 01:20:00*8.87304*8.87318*8.87456*8.87304
07/16/2018 01:25:00*8.87318*8.87351*8.87362*8.87223
07/16/2018 01:30:00*8.87351*8.87399*8.87432*8.87304
07/16/2018 01:35:00*8.87399*8.87552*8.87552*8.87379
07/16/2018 01:40:00*8.87552*8.87496*8.87581*8.87424
07/16/2018 01:45:00*8.87496*8.87187*8.87505*8.86932
07/16/2018 01:50:00*8.87187*8.86847*8.87229*8.8681
07/16/2018 01:55:00*8.86847*8.86952*8.87009*8.86796
07/16/2018 02:00:00*8.86952*8.8684*8.86952*8.8679
07/16/2018 02:05:00*8.8684*8.86962*8.87066*8.86833
07/16/2018 02:10:00*8.86962*8.86864*8.8712*8.86842
07/16/2018 02:15:00*8.86864*8.86859*8.86939*8.86727
07/16/2018 02:20:00*8.86859*8.86925*8.86926*8.86662
07/16/2018 02:25:00*8.86925*8.87189*8.87268*8.86845
07/16/2018 02:30:00*8.87189*8.8694*8.87201*8.86878
07/16/2018 02:35:00*8.8694*8.87216*8.87436*8.86932
07/16/2018 02:40:00*8.87216*8.87382*8.8739*8.87173
07/16/2018 02:45:00*8.87382*8.86748*8.87382*8.8668
07/16/2018 02:50:00*8.86748*8.86843*8.87147*8.86703
07/16/2018 02:55:00*8.86843*8.86802*8.8691*8.8657
07/16/2018 03:00:00*8.86802*8.8704*8.8711*8.8648
07/16/2018 03:05:00*8.8704*8.86773*8.871*8.86115
07/16/2018 03:10:00*8.86773*8.85727*8.86773*8.85727
07/16/2018 03:15:00*8.85727*8.85826*8.85964*8.85556
07/16/2018 03:20:00*8.85826*8.86318*8.86414*8.85791
07/16/2018 03:25:00*8.86318*8.8639*8.86463*8.86058
07/16/2018 03:30:00*8.8639*8.861*8.86518*8.86044
07/16/2018 03:35:00*8.861*8.85827*8.8612*8.8544
07/16/2018 03:40:00*8.85827*8.85193*8.85995*8.85171
07/16/2018 03:45:00*8.85193*8.85936*8.85936*8.85027
07/16/2018 03:50:00*8.85936*8.85788*8.86001*8.857
07/16/2018 03:55:00*8.85788*8.8566*8.8606*8.85615
07/16/2018 04:00:00*8.8566*8.85337*8.8566*8.85306
07/16/2018 04:05:00*8.85337*8.85317*8.85411*8.8509
07/16/2018 04:10:00*8.85317*8.8553*8.8585*8.85208
07/16/2018 04:15:00*8.8553*8.8529*8.8557*8.8508
07/16/2018 04:20:00*8.8529*8.85302*8.85429*8.85045
07/16/2018 04:25:00*8.85302*8.8505*8.85312*8.85033
07/16/2018 04:30:00*8.8505*8.8489*8.85126*8.8489
07/16/2018 04:35:00*8.8489*8.84854*8.85048*8.84737
07/16/2018 04:40:00*8.84854*8.84678*8.84891*8.8451
07/16/2018 04:45:00*8.84678*8.8485*8.84932*8.84678
07/16/2018 04:50:00*8.8485*8.84663*8.8499*8.84663
07/16/2018 04:55:00*8.84663*8.8446*8.8467*8.8432
07/16/2018 05:00:00*8.8446*8.8505*8.85091*8.84401
07/16/2018 05:05:00*8.8505*8.84798*8.85135*8.84674
07/16/2018 05:10:00*8.84798*8.8442*8.84798*8.84295
07/16/2018 05:15:00*8.8442*8.84232*8.84511*8.8415
07/16/2018 05:20:00*8.84232*8.8408*8.84232*8.83893
07/16/2018 05:25:00*8.8408*8.834*8.84098*8.834
07/16/2018 05:30:00*8.834*8.83511*8.83558*8.83175
07/16/2018 05:35:00*8.83511*8.8339*8.83511*8.83151
07/16/2018 05:40:00*8.8339*8.83494*8.83567*8.83309
07/16/2018 05:45:00*8.83494*8.83764*8.83821*8.83327
07/16/2018 05:50:00*8.83764*8.8364*8.83834*8.83578
07/16/2018 05:55:00*8.8364*8.8357*8.83671*8.83441
07/16/2018 06:00:00*8.8357*8.8341*8.83641*8.8326
07/16/2018 06:05:00*8.8341*8.83439*8.8355*8.83192
07/16/2018 06:10:00*8.83439*8.82878*8.83504*8.82848
07/16/2018 06:15:00*8.82878*8.82734*8.82975*8.82733
07/16/2018 06:20:00*8.82734*8.83224*8.83241*8.82713
07/16/2018 06:25:00*8.83224*8.8343*8.835*8.83136
07/16/2018 06:30:00*8.8343*8.83531*8.8357*8.8335
07/16/2018 06:35:00*8.83531*8.83507*8.8366*8.83488
07/16/2018 06:40:00*8.83507*8.83574*8.8363*8.83466
07/16/2018 06:45:00*8.83574*8.8335*8.83574*8.8331
07/16/2018 06:50:00*8.8335*8.8315*8.8337*8.83089
07/16/2018 06:55:00*8.8315*8.82857*8.833*8.8284
07/16/2018 07:00:00*8.82857*8.82582*8.82877*8.8227
07/16/2018 07:05:00*8.82582*8.8209*8.82606*8.8209
07/16/2018 07:10:00*8.8209*8.81939*8.82193*8.8184
07/16/2018 07:15:00*8.81939*8.82045*8.82247*8.81929
07/16/2018 07:20:00*8.82045*8.81833*8.82106*8.81739
07/16/2018 07:25:00*8.81833*8.81873*8.81965*8.81742
07/16/2018 07:30:00*8.81873*8.8171*8.81961*8.81707
07/16/2018 07:35:00*8.8171*8.81556*8.8181*8.81372
07/16/2018 07:40:00*8.81556*8.8177*8.8177*8.81242
07/16/2018 07:45:00*8.8177*8.8167*8.8188*8.81403
07/16/2018 07:50:00*8.8167*8.81783*8.81828*8.815
07/16/2018 07:55:00*8.81783*8.81406*8.81981*8.8125
07/16/2018 08:00:00*8.81406*8.81625*8.8167*8.81391
07/16/2018 08:05:00*8.81625*8.8185*8.8202*8.81496
07/16/2018 08:10:00*8.8185*8.8184*8.8193*8.81597
07/16/2018 08:15:00*8.8184*8.81526*8.8193*8.81467
07/16/2018 08:20:00*8.81526*8.8175*8.81788*8.8147
07/16/2018 08:25:00*8.8175*8.8158*8.8175*8.8156
07/16/2018 08:30:00*8.8158*8.8166*8.8192*8.8153
07/16/2018 08:35:00*8.8166*8.8209*8.82201*8.8136
07/16/2018 08:40:00*8.8209*8.81901*8.82413*8.8189
07/16/2018 08:45:00*8.81901*8.81764*8.8201*8.8161
07/16/2018 08:50:00*8.81764*8.81614*8.8189*8.81596
07/16/2018 08:55:00*8.81614*8.81852*8.81908*8.81614
07/16/2018 09:00:00*8.81852*8.81934*8.82032*8.81739
07/16/2018 09:05:00*8.81934*8.8203*8.8225*8.8177
07/16/2018 09:10:00*8.8203*8.8218*8.8223*8.82
07/16/2018 09:15:00*8.8218*8.82403*8.8254*8.8218
07/16/2018 09:20:00*8.82403*8.81834*8.8251*8.81812
07/16/2018 09:25:00*8.81834*8.82184*8.8234*8.81834
07/16/2018 09:30:00*8.82184*8.81914*8.82209*8.8153
07/16/2018 09:35:00*8.81914*8.82234*8.82286*8.81892
07/16/2018 09:40:00*8.82234*8.8213*8.8282*8.82061
07/16/2018 09:45:00*8.8213*8.8206*8.8234*8.82034
07/16/2018 09:50:00*8.8206*8.8189*8.82203*8.8151
07/16/2018 09:55:00*8.8189*8.821*8.82159*8.8152
07/16/2018 10:00:00*8.821*8.8152*8.8212*8.8152
07/16/2018 10:05:00*8.8152*8.81422*8.81567*8.81185
07/16/2018 10:10:00*8.81422*8.81319*8.81473*8.80967
07/16/2018 10:15:00*8.81319*8.81611*8.81775*8.81113
07/16/2018 10:20:00*8.81611*8.81663*8.81857*8.81425
07/16/2018 10:25:00*8.81663*8.814*8.81664*8.8117
07/16/2018 10:30:00*8.814*8.81248*8.81457*8.81049
07/16/2018 10:35:00*8.81248*8.8163*8.8165*8.8097
07/16/2018 10:40:00*8.8163*8.81539*8.8163*8.81264
07/16/2018 10:45:00*8.81539*8.81771*8.8183*8.81507
07/16/2018 10:50:00*8.81771*8.8212*8.8227*8.8156
07/16/2018 10:55:00*8.8212*8.82217*8.8235*8.82027
07/16/2018 11:00:00*8.82217*8.82328*8.82486*8.8205
07/16/2018 11:05:00*8.82328*8.8241*8.8247*8.8219
07/16/2018 11:10:00*8.8241*8.8245*8.8248*8.8225
07/16/2018 11:15:00*8.8245*8.8211*8.8245*8.8201
07/16/2018 11:20:00*8.8211*8.8245*8.8252*8.8207
07/16/2018 11:25:00*8.8245*8.82324*8.8247*8.821
07/16/2018 11:30:00*8.82324*8.82305*8.8237*8.82217
07/16/2018 11:35:00*8.82305*8.82598*8.8273*8.8228
07/16/2018 11:40:00*8.82598*8.82488*8.82644*8.82372
07/16/2018 11:45:00*8.82488*8.82439*8.82587*8.8235
07/16/2018 11:50:00*8.82439*8.82338*8.82505*8.82338
07/16/2018 11:55:00*8.82338*8.8249*8.82547*8.82207
07/16/2018 12:00:00*8.8249*8.81913*8.82525*8.8184
07/16/2018 12:05:00*8.81913*8.821*8.8226*8.81891
07/16/2018 12:10:00*8.821*8.82146*8.8249*8.82042
07/16/2018 12:15:00*8.82146*8.82172*8.82186*8.82017
07/16/2018 12:20:00*8.82172*8.82321*8.82409*8.82142
07/16/2018 12:25:00*8.82321*8.81955*8.82321*8.81903
07/16/2018 12:30:00*8.81955*8.82426*8.82426*8.81767
07/16/2018 12:35:00*8.82426*8.82753*8.8295*8.824
07/16/2018 12:40:00*8.82753*8.82515*8.8282*8.8251
07/16/2018 12:45:00*8.82515*8.8228*8.8266*8.8228
07/16/2018 12:50:00*8.8228*8.822*8.8228*8.8191
07/16/2018 12:55:00*8.822*8.8185*8.8221*8.8185
07/16/2018 13:00:00*8.8185*8.81867*8.82042*8.8181
07/16/2018 13:05:00*8.81867*8.8197*8.82*8.81572
07/16/2018 13:10:00*8.8197*8.81858*8.8201*8.81858
07/16/2018 13:15:00*8.81858*8.81579*8.81996*8.8153
07/16/2018 13:20:00*8.81579*8.8141*8.8162*8.8141
07/16/2018 13:25:00*8.8141*8.81356*8.815*8.81307
07/16/2018 13:30:00*8.81356*8.81183*8.81383*8.80944
07/16/2018 13:35:00*8.81183*8.81417*8.8153*8.81177
07/16/2018 13:40:00*8.81417*8.81408*8.8155*8.81229
07/16/2018 13:45:00*8.81408*8.8152*8.8157*8.81378
07/16/2018 13:50:00*8.8152*8.81838*8.81883*8.8131
07/16/2018 13:55:00*8.81838*8.81721*8.8195*8.8161
07/16/2018 14:00:00*8.81721*8.81975*8.8219*8.81652
07/16/2018 14:05:00*8.81975*8.81864*8.81975*8.81773
07/16/2018 14:10:00*8.81864*8.81788*8.821*8.81788
07/16/2018 14:15:00*8.81788*8.81849*8.82011*8.81788
07/16/2018 14:20:00*8.81849*8.81649*8.81856*8.81629
07/16/2018 14:25:00*8.81649*8.81826*8.8195*8.81559
07/16/2018 14:30:00*8.81826*8.81769*8.81852*8.81697
07/16/2018 14:35:00*8.81769*8.81634*8.81782*8.81564
07/16/2018 14:40:00*8.81634*8.81817*8.8182*8.81634
07/16/2018 14:45:00*8.81817*8.81794*8.8193*8.81752
07/16/2018 14:50:00*8.81794*8.81977*8.82012*8.81794
07/16/2018 14:55:00*8.81977*8.82052*8.8209*8.81943
07/16/2018 15:00:00*8.82052*8.8244*8.8251*8.8197
07/16/2018 15:05:00*8.8244*8.8236*8.8248*8.8231
07/16/2018 15:10:00*8.8236*8.82037*8.8245*8.82029
07/16/2018 15:15:00*8.82037*8.82128*8.823*8.81803
07/16/2018 15:20:00*8.82128*8.8204*8.8226*8.8199
07/16/2018 15:25:00*8.8204*8.8199*8.822*8.81982
07/16/2018 15:30:00*8.8199*8.81798*8.8222*8.81798
07/16/2018 15:35:00*8.81798*8.81559*8.81798*8.813
07/16/2018 15:40:00*8.81559*8.81411*8.81559*8.81329
07/16/2018 15:45:00*8.81411*8.81349*8.81478*8.81289
07/16/2018 15:50:00*8.81349*8.81744*8.81754*8.81349
07/16/2018 15:55:00*8.81744*8.81936*8.81961*8.81731
07/16/2018 16:00:00*8.81936*8.81841*8.8196*8.8176
07/16/2018 16:05:00*8.81841*8.8134*8.81851*8.8128
07/16/2018 16:10:00*8.8134*8.81086*8.8134*8.80914
07/16/2018 16:15:00*8.81086*8.81129*8.81133*8.80978
07/16/2018 16:20:00*8.81129*8.81001*8.81129*8.80948
07/16/2018 16:25:00*8.81001*8.81199*8.81251*8.80919
07/16/2018 16:30:00*8.81199*8.81054*8.81199*8.80903
07/16/2018 16:35:00*8.81054*8.81083*8.8114*8.80982
07/16/2018 16:40:00*8.81083*8.81235*8.81265*8.8104
07/16/2018 16:45:00*8.81235*8.8138*8.81489*8.81232
07/16/2018 16:50:00*8.8138*8.81521*8.8154*8.81371
07/16/2018 16:55:00*8.81521*8.81448*8.81544*8.81374
07/16/2018 17:00:00*8.81448*8.81661*8.8181*8.81441
