07/12/2018 17:05:00*8.86312*8.86349*8.8637*8.86273
07/12/2018 17:10:00*8.86349*8.86334*8.86353*8.86321
07/12/2018 17:15:00*8.86334*8.86462*8.86495*8.86331
07/12/2018 17:20:00*8.86462*8.86462*8.86495*8.86317
07/12/2018 17:25:00*8.86462*8.86564*8.86617*8.86462
07/12/2018 17:30:00*8.86564*8.86643*8.86697*8.86551
07/12/2018 17:35:00*8.86643*8.86374*8.86643*8.86324
07/12/2018 17:40:00*8.86374*8.869*8.869*8.8637
07/12/2018 17:45:00*8.869*8.86911*8.86925*8.869
07/12/2018 17:50:00*8.86911*8.86889*8.86911*8.86871
07/12/2018 17:55:00*8.86889*8.86698*8.86889*8.86687
07/12/2018 18:00:00*8.86698*8.8666*8.86703*8.86651
07/12/2018 18:05:00*8.8666*8.86688*8.86761*8.86658
07/12/2018 18:10:00*8.86688*8.86599*8.86699*8.86581
07/12/2018 18:15:00*8.86599*8.86633*8.86642*8.86572
07/12/2018 18:20:00*8.86633*8.86676*8.86684*8.86633
07/12/2018 18:25:00*8.86676*8.86677*8.86711*8.86644
07/12/2018 18:30:00*8.86677*8.87*8.8702*8.86665
07/12/2018 18:35:00*8.87*8.87208*8.87327*8.87
07/12/2018 18:40:00*8.87208*8.87198*8.87242*8.87149
07/12/2018 18:45:00*8.87198*8.87301*8.87363*8.87198
07/12/2018 18:50:00*8.87301*8.87853*8.87939*8.87291
07/12/2018 18:55:00*8.87853*8.87586*8.87927*8.87461
07/12/2018 19:00:00*8.87586*8.87323*8.87602*8.87228
07/12/2018 19:05:00*8.87323*8.87484*8.8772*8.87323
07/12/2018 19:10:00*8.87484*8.87633*8.8772*8.87484
07/12/2018 19:15:00*8.87633*8.87592*8.87688*8.87461
07/12/2018 19:20:00*8.87592*8.8773*8.8775*8.87507
07/12/2018 19:25:00*8.8773*8.8746*8.8778*8.8745
07/12/2018 19:30:00*8.8746*8.8745*8.8751*8.8736
07/12/2018 19:35:00*8.8745*8.87288*8.8748*8.87288
07/12/2018 19:40:00*8.87288*8.8749*8.875*8.87288
07/12/2018 19:45:00*8.8749*8.87382*8.8755*8.8733
07/12/2018 19:50:00*8.87382*8.87443*8.8749*8.87377
07/12/2018 19:55:00*8.87443*8.87394*8.87461*8.87292
07/12/2018 20:00:00*8.87394*8.8761*8.8767*8.8733
07/12/2018 20:05:00*8.8761*8.87091*8.8761*8.87064
07/12/2018 20:10:00*8.87091*8.86892*8.87215*8.8681
07/12/2018 20:15:00*8.86892*8.86649*8.86981*8.86508
07/12/2018 20:20:00*8.86649*8.8657*8.86759*8.86555
07/12/2018 20:25:00*8.8657*8.86935*8.86937*8.86517
07/12/2018 20:30:00*8.86935*8.86794*8.86935*8.86787
07/12/2018 20:35:00*8.86794*8.87117*8.87165*8.86738
07/12/2018 20:40:00*8.87117*8.86798*8.87138*8.86694
07/12/2018 20:45:00*8.86798*8.86763*8.86889*8.86692
07/12/2018 20:50:00*8.86763*8.86834*8.86947*8.86728
07/12/2018 20:55:00*8.86834*8.86364*8.86856*8.863
07/12/2018 21:00:00*8.86364*8.8658*8.8662*8.86264
07/12/2018 21:05:00*8.8658*8.86851*8.87217*8.86541
07/12/2018 21:10:00*8.86851*8.87197*8.8721*8.86611
07/12/2018 21:15:00*8.87197*8.86909*8.8734*8.86538
07/12/2018 21:20:00*8.86909*8.86841*8.871*8.86389
07/12/2018 21:25:00*8.86841*8.86027*8.86842*8.86027
07/12/2018 21:30:00*8.86027*8.86352*8.864*8.86027
07/12/2018 21:35:00*8.86352*8.86067*8.86436*8.85713
07/12/2018 21:40:00*8.86067*8.86209*8.86276*8.86067
07/12/2018 21:45:00*8.86209*8.86127*8.864*8.86127
07/12/2018 21:50:00*8.86127*8.86218*8.86218*8.86004
07/12/2018 21:55:00*8.86218*8.86301*8.8632*8.86125
07/12/2018 22:00:00*8.86301*8.86622*8.86679*8.86283
07/12/2018 22:05:00*8.86622*8.86622*8.86704*8.86545
07/12/2018 22:10:00*8.86622*8.86732*8.86732*8.8654
07/12/2018 22:15:00*8.86732*8.8671*8.86774*8.86653
07/12/2018 22:20:00*8.8671*8.86763*8.86769*8.86485
07/12/2018 22:25:00*8.86763*8.86659*8.86838*8.86609
07/12/2018 22:30:00*8.86659*8.86321*8.86659*8.8621
07/12/2018 22:35:00*8.86321*8.86507*8.86507*8.86275
07/12/2018 22:40:00*8.86507*8.86437*8.8657*8.86368
07/12/2018 22:45:00*8.86437*8.86278*8.86437*8.86253
07/12/2018 22:50:00*8.86278*8.86158*8.86321*8.86064
07/12/2018 22:55:00*8.86158*8.8632*8.86449*8.86063
07/12/2018 23:00:00*8.8632*8.86124*8.86355*8.8612
07/12/2018 23:05:00*8.86124*8.86205*8.86266*8.8612
07/12/2018 23:10:00*8.86205*8.8627*8.8637*8.86188
07/12/2018 23:15:00*8.8627*8.86347*8.86426*8.8627
07/12/2018 23:20:00*8.86347*8.86366*8.86389*8.86246
07/12/2018 23:25:00*8.86366*8.86774*8.8705*8.86323
07/12/2018 23:30:00*8.86774*8.86452*8.86777*8.86448
07/12/2018 23:35:00*8.86452*8.86586*8.8669*8.86281
07/12/2018 23:40:00*8.86586*8.86672*8.86756*8.86548
07/12/2018 23:45:00*8.86672*8.86537*8.86722*8.8652
07/12/2018 23:50:00*8.86537*8.86578*8.86597*8.86332
07/12/2018 23:55:00*8.86578*8.86494*8.86601*8.86419
07/13/2018 00:05:00*8.86665*8.86521*8.86673*8.86457
07/13/2018 00:10:00*8.86521*8.86523*8.8655*8.86448
07/13/2018 00:15:00*8.86523*8.86439*8.86526*8.86413
07/13/2018 00:20:00*8.86439*8.86418*8.86481*8.8637
07/13/2018 00:25:00*8.86418*8.86385*8.8651*8.86367
07/13/2018 00:30:00*8.86385*8.86481*8.86549*8.86385
07/13/2018 00:35:00*8.86481*8.86541*8.86579*8.86455
07/13/2018 00:40:00*8.86541*8.86588*8.86632*8.86488
07/13/2018 00:45:00*8.86588*8.87415*8.87463*8.86588
07/13/2018 00:50:00*8.87415*8.87502*8.87521*8.87377
07/13/2018 00:55:00*8.87502*8.8752*8.8763*8.87473
07/13/2018 01:00:00*8.8752*8.87693*8.8772*8.8751
07/13/2018 01:05:00*8.87693*8.87651*8.8781*8.87609
07/13/2018 01:10:00*8.87651*8.87655*8.87852*8.87603
07/13/2018 01:15:00*8.87655*8.87695*8.87716*8.87529
07/13/2018 01:20:00*8.87695*8.87771*8.879*8.87633
07/13/2018 01:25:00*8.87771*8.87789*8.87903*8.87721
07/13/2018 01:30:00*8.87789*8.87798*8.87875*8.87745
07/13/2018 01:35:00*8.87798*8.87466*8.87858*8.87466
07/13/2018 01:40:00*8.87466*8.87483*8.87555*8.87252
07/13/2018 01:45:00*8.87483*8.87587*8.87641*8.87479
07/13/2018 01:50:00*8.87587*8.8737*8.87629*8.87322
07/13/2018 01:55:00*8.8737*8.87181*8.8742*8.87162
07/13/2018 02:00:00*8.87181*8.87134*8.87411*8.87134
07/13/2018 02:05:00*8.87134*8.87041*8.87586*8.8696
07/13/2018 02:10:00*8.87041*8.87317*8.87477*8.86706
07/13/2018 02:15:00*8.87317*8.8728*8.87529*8.87099
07/13/2018 02:20:00*8.8728*8.87457*8.87541*8.87254
07/13/2018 02:25:00*8.87457*8.87247*8.87685*8.8718
07/13/2018 02:30:00*8.87247*8.86787*8.87247*8.86699
07/13/2018 02:35:00*8.86787*8.8696*8.87297*8.86565
07/13/2018 02:40:00*8.8696*8.867*8.8696*8.8663
07/13/2018 02:45:00*8.867*8.8719*8.872*8.8651
07/13/2018 02:50:00*8.8719*8.872*8.8744*8.8714
07/13/2018 02:55:00*8.872*8.87983*8.87996*8.8719
07/13/2018 03:00:00*8.87983*8.88073*8.88179*8.87859
07/13/2018 03:05:00*8.88073*8.88164*8.88848*8.88073
07/13/2018 03:10:00*8.88164*8.89068*8.89166*8.8816
07/13/2018 03:15:00*8.89068*8.89598*8.8965*8.89068
07/13/2018 03:20:00*8.89598*8.9036*8.9038*8.89593
07/13/2018 03:25:00*8.9036*8.90053*8.91061*8.9005
07/13/2018 03:30:00*8.90053*8.90146*8.90298*8.8991
07/13/2018 03:35:00*8.90146*8.89739*8.90432*8.8953
07/13/2018 03:40:00*8.89739*8.89424*8.9007*8.89202
07/13/2018 03:45:00*8.89424*8.89813*8.89813*8.89328
07/13/2018 03:50:00*8.89813*8.8992*8.90157*8.89813
07/13/2018 03:55:00*8.8992*8.90664*8.90781*8.89799
07/13/2018 04:00:00*8.90664*8.90442*8.9073*8.90164
07/13/2018 04:05:00*8.90442*8.90511*8.9081*8.9009
07/13/2018 04:10:00*8.90511*8.90052*8.9059*8.90022
07/13/2018 04:15:00*8.90052*8.9062*8.907*8.89843
07/13/2018 04:20:00*8.9062*8.9168*8.9174*8.90171
07/13/2018 04:25:00*8.9168*8.92206*8.9257*8.91678
07/13/2018 04:30:00*8.92206*8.92424*8.92493*8.92206
07/13/2018 04:35:00*8.92424*8.9243*8.92802*8.92085
07/13/2018 04:40:00*8.9243*8.92677*8.93259*8.92421
07/13/2018 04:45:00*8.92677*8.93385*8.9377*8.92659
07/13/2018 04:50:00*8.93385*8.9336*8.93499*8.93
07/13/2018 04:55:00*8.9336*8.92907*8.93489*8.92872
07/13/2018 05:00:00*8.92907*8.92294*8.92967*8.92027
07/13/2018 05:05:00*8.92294*8.92457*8.92578*8.92294
07/13/2018 05:10:00*8.92457*8.9214*8.92511*8.9194
07/13/2018 05:15:00*8.9214*8.9227*8.92481*8.9208
07/13/2018 05:20:00*8.9227*8.92232*8.923*8.92045
07/13/2018 05:25:00*8.92232*8.92462*8.92583*8.92111
07/13/2018 05:30:00*8.92462*8.91814*8.92629*8.91814
07/13/2018 05:35:00*8.91814*8.91903*8.91947*8.91747
07/13/2018 05:40:00*8.91903*8.91781*8.9202*8.91781
07/13/2018 05:45:00*8.91781*8.91897*8.92015*8.91642
07/13/2018 05:50:00*8.91897*8.917*8.91924*8.91552
07/13/2018 05:55:00*8.917*8.9151*8.917*8.908
07/13/2018 06:00:00*8.9151*8.91973*8.91973*8.91205
07/13/2018 06:05:00*8.91973*8.9157*8.91973*8.913
07/13/2018 06:10:00*8.9157*8.91554*8.9164*8.91401
07/13/2018 06:15:00*8.91554*8.91706*8.91729*8.9146
07/13/2018 06:20:00*8.91706*8.916*8.91768*8.9149
07/13/2018 06:25:00*8.916*8.91611*8.917*8.91532
07/13/2018 06:30:00*8.91611*8.92379*8.92431*8.916
07/13/2018 06:35:00*8.92379*8.92441*8.92548*8.9207
07/13/2018 06:40:00*8.92441*8.92645*8.92799*8.92372
07/13/2018 06:45:00*8.92645*8.925*8.92645*8.9224
07/13/2018 06:50:00*8.925*8.92544*8.92575*8.92258
07/13/2018 06:55:00*8.92544*8.92138*8.92544*8.92029
07/13/2018 07:00:00*8.92138*8.92259*8.92302*8.92076
07/13/2018 07:05:00*8.92259*8.91665*8.92636*8.91643
07/13/2018 07:10:00*8.91665*8.91899*8.91973*8.9159
07/13/2018 07:15:00*8.91899*8.91906*8.92093*8.918
07/13/2018 07:20:00*8.91906*8.91816*8.9199*8.91643
07/13/2018 07:25:00*8.91816*8.91538*8.91965*8.91507
07/13/2018 07:30:00*8.91538*8.92081*8.92081*8.91537
07/13/2018 07:35:00*8.92081*8.9169*8.92253*8.9167
07/13/2018 07:40:00*8.9169*8.92265*8.92302*8.9154
07/13/2018 07:45:00*8.92265*8.9223*8.9236*8.92015
07/13/2018 07:50:00*8.9223*8.9184*8.92241*8.91788
07/13/2018 07:55:00*8.9184*8.92094*8.92334*8.9184
07/13/2018 08:00:00*8.92094*8.9219*8.92301*8.91811
07/13/2018 08:05:00*8.9219*8.91155*8.92269*8.91124
07/13/2018 08:10:00*8.91155*8.91712*8.91836*8.91126
07/13/2018 08:15:00*8.91712*8.91018*8.91935*8.91018
07/13/2018 08:20:00*8.91018*8.91801*8.9183*8.91018
07/13/2018 08:25:00*8.91801*8.91502*8.91801*8.91316
07/13/2018 08:30:00*8.91502*8.91482*8.91633*8.91424
07/13/2018 08:35:00*8.91482*8.91509*8.9152*8.91063
07/13/2018 08:40:00*8.91509*8.91596*8.91676*8.91413
07/13/2018 08:45:00*8.91596*8.91431*8.9173*8.91246
07/13/2018 08:50:00*8.91431*8.92115*8.92132*8.9139
07/13/2018 08:55:00*8.92115*8.91742*8.92156*8.91737
07/13/2018 09:00:00*8.91742*8.91779*8.91781*8.9104
07/13/2018 09:05:00*8.91779*8.92146*8.9223*8.91478
07/13/2018 09:10:00*8.92146*8.91443*8.92187*8.91275
07/13/2018 09:15:00*8.91443*8.91424*8.916*8.91286
07/13/2018 09:20:00*8.91424*8.91799*8.91804*8.9127
07/13/2018 09:25:00*8.91799*8.9149*8.91893*8.91263
07/13/2018 09:30:00*8.9149*8.91744*8.92099*8.914
07/13/2018 09:35:00*8.91744*8.91842*8.91926*8.91615
07/13/2018 09:40:00*8.91842*8.9196*8.92138*8.91787
07/13/2018 09:45:00*8.9196*8.92068*8.92274*8.91811
07/13/2018 09:50:00*8.92068*8.92067*8.92324*8.91757
07/13/2018 09:55:00*8.92067*8.92448*8.92527*8.92026
07/13/2018 10:00:00*8.92448*8.92393*8.92677*8.9219
07/13/2018 10:05:00*8.92393*8.916*8.9258*8.91284
07/13/2018 10:10:00*8.916*8.9156*8.92028*8.91525
07/13/2018 10:15:00*8.9156*8.9208*8.92139*8.9156
07/13/2018 10:20:00*8.9208*8.9177*8.9218*8.9177
07/13/2018 10:25:00*8.9177*8.9137*8.9177*8.9111
07/13/2018 10:30:00*8.9137*8.91371*8.9144*8.91202
07/13/2018 10:35:00*8.91371*8.91622*8.918*8.91352
07/13/2018 10:40:00*8.91622*8.9159*8.9178*8.9145
07/13/2018 10:45:00*8.9159*8.91719*8.9181*8.9135
07/13/2018 10:50:00*8.91719*8.91154*8.9179*8.9107
07/13/2018 10:55:00*8.91154*8.90422*8.9124*8.9042
07/13/2018 11:00:00*8.90422*8.89615*8.90661*8.89609
07/13/2018 11:05:00*8.89615*8.89928*8.9007*8.89529
07/13/2018 11:10:00*8.89928*8.9034*8.9034*8.89788
07/13/2018 11:15:00*8.9034*8.90486*8.90568*8.90212
07/13/2018 11:20:00*8.90486*8.90413*8.90635*8.90297
07/13/2018 11:25:00*8.90413*8.90454*8.9069*8.90398
07/13/2018 11:30:00*8.90454*8.89851*8.90642*8.89851
07/13/2018 11:35:00*8.89851*8.9056*8.9059*8.89645
07/13/2018 11:40:00*8.9056*8.9031*8.90752*8.903
07/13/2018 11:45:00*8.9031*8.90122*8.90513*8.90036
07/13/2018 11:50:00*8.90122*8.9028*8.90639*8.90122
07/13/2018 11:55:00*8.9028*8.90045*8.9028*8.89944
07/13/2018 12:00:00*8.90045*8.90474*8.90474*8.8998
07/13/2018 12:05:00*8.90474*8.90314*8.90474*8.90185
07/13/2018 12:10:00*8.90314*8.90432*8.905*8.90182
07/13/2018 12:15:00*8.90432*8.90466*8.90575*8.90313
07/13/2018 12:20:00*8.90466*8.90497*8.9057*8.9028
07/13/2018 12:25:00*8.90497*8.90354*8.90559*8.90122
07/13/2018 12:30:00*8.90354*8.89632*8.90438*8.8963
07/13/2018 12:35:00*8.89632*8.90171*8.90172*8.89611
07/13/2018 12:40:00*8.90171*8.8967*8.90201*8.89626
07/13/2018 12:45:00*8.8967*8.89715*8.89815*8.89517
07/13/2018 12:50:00*8.89715*8.89643*8.89793*8.89547
07/13/2018 12:55:00*8.89643*8.89375*8.89643*8.89086
07/13/2018 13:00:00*8.89375*8.89926*8.90087*8.89191
07/13/2018 13:05:00*8.89926*8.90144*8.9016*8.89794
07/13/2018 13:10:00*8.90144*8.90271*8.90271*8.90033
07/13/2018 13:15:00*8.90271*8.90198*8.9028*8.9012
07/13/2018 13:20:00*8.90198*8.90293*8.9035*8.90072
07/13/2018 13:25:00*8.90293*8.90582*8.90617*8.90188
07/13/2018 13:30:00*8.90582*8.90534*8.90675*8.90532
07/13/2018 13:35:00*8.90534*8.90557*8.90643*8.90467
07/13/2018 13:40:00*8.90557*8.90465*8.90599*8.90435
07/13/2018 13:45:00*8.90465*8.904*8.906*8.90329
07/13/2018 13:50:00*8.904*8.9016*8.904*8.90126
07/13/2018 13:55:00*8.9016*8.90169*8.90242*8.9009
07/13/2018 14:00:00*8.90169*8.89821*8.90221*8.89821
07/13/2018 14:05:00*8.89821*8.89684*8.89866*8.89629
07/13/2018 14:10:00*8.89684*8.89296*8.89684*8.8914
07/13/2018 14:15:00*8.89296*8.89064*8.89397*8.89042
07/13/2018 14:20:00*8.89064*8.89499*8.89499*8.89019
07/13/2018 14:25:00*8.89499*8.89434*8.89541*8.89297
07/13/2018 14:30:00*8.89434*8.89292*8.89434*8.8924
07/13/2018 14:35:00*8.89292*8.89495*8.89528*8.89253
07/13/2018 14:40:00*8.89495*8.89397*8.89523*8.89395
07/13/2018 14:45:00*8.89397*8.89384*8.89438*8.89234
07/13/2018 14:50:00*8.89384*8.89418*8.89418*8.89297
07/13/2018 14:55:00*8.89418*8.89243*8.89431*8.89234
07/13/2018 15:00:00*8.89243*8.891*8.89309*8.89004
07/13/2018 15:05:00*8.891*8.8921*8.8936*8.8899
07/13/2018 15:10:00*8.8921*8.8924*8.8924*8.89053
07/13/2018 15:15:00*8.8924*8.89198*8.8925*8.89162
07/13/2018 15:20:00*8.89198*8.89397*8.89402*8.89166
07/13/2018 15:25:00*8.89397*8.8937*8.8947*8.89304
07/13/2018 15:30:00*8.8937*8.8948*8.8951*8.89365
07/13/2018 15:35:00*8.8948*8.89389*8.8948*8.8933
07/13/2018 15:40:00*8.89389*8.89324*8.8942*8.8928
07/13/2018 15:45:00*8.89324*8.89218*8.8935*8.8921
07/13/2018 15:50:00*8.89218*8.89249*8.89403*8.89174
07/13/2018 15:55:00*8.89249*8.89195*8.89384*8.89143
07/13/2018 16:00:00*8.89195*8.88792*8.89243*8.88792
07/13/2018 16:05:00*8.88792*8.88887*8.89*8.88628
07/13/2018 16:10:00*8.88887*8.8839*8.8895*8.88133
07/13/2018 16:15:00*8.8839*8.88702*8.88793*8.88321
07/13/2018 16:20:00*8.88702*8.88378*8.88702*8.88334
07/13/2018 16:25:00*8.88378*8.88402*8.88587*8.88365
07/13/2018 16:30:00*8.88402*8.88373*8.88512*8.88351
07/13/2018 16:35:00*8.88373*8.88728*8.88755*8.88261
07/13/2018 16:40:00*8.88728*8.88891*8.88936*8.88728
07/13/2018 16:45:00*8.88891*8.88686*8.89042*8.88673
07/13/2018 16:50:00*8.88686*8.88424*8.88753*8.88385
07/13/2018 16:55:00*8.88424*8.88493*8.88505*8.88394
07/13/2018 17:00:00*8.88493*8.87956*8.88526*8.87902
