07/11/2018 17:05:00*8.82004*8.81947*8.82004*8.81627
07/11/2018 17:10:00*8.81947*8.8196*8.82017*8.81928
07/11/2018 17:15:00*8.8196*8.81998*8.8202*8.81947
07/11/2018 17:20:00*8.81998*8.81874*8.82025*8.81874
07/11/2018 17:25:00*8.81874*8.81793*8.81874*8.81517
07/11/2018 17:30:00*8.81793*8.81899*8.81941*8.81718
07/11/2018 17:35:00*8.81899*8.81508*8.81899*8.80917
07/11/2018 17:40:00*8.81508*8.81458*8.81537*8.81374
07/11/2018 17:45:00*8.81458*8.81403*8.81515*8.81141
07/11/2018 17:50:00*8.81403*8.81361*8.81439*8.81348
07/11/2018 17:55:00*8.81361*8.81419*8.81486*8.81361
07/11/2018 18:00:00*8.81419*8.81423*8.81469*8.81374
07/11/2018 18:05:00*8.81423*8.81455*8.81513*8.81392
07/11/2018 18:10:00*8.81455*8.81406*8.81565*8.8138
07/11/2018 18:15:00*8.81406*8.81391*8.81516*8.81375
07/11/2018 18:20:00*8.81391*8.81531*8.81531*8.81388
07/11/2018 18:25:00*8.81531*8.81393*8.81614*8.81361
07/11/2018 18:30:00*8.81393*8.81402*8.81402*8.81359
07/11/2018 18:35:00*8.81402*8.81446*8.81446*8.81365
07/11/2018 18:40:00*8.81446*8.81418*8.81542*8.81414
07/11/2018 18:45:00*8.81418*8.81433*8.81499*8.81374
07/11/2018 18:50:00*8.81433*8.81401*8.81507*8.81397
07/11/2018 18:55:00*8.81401*8.8141*8.81432*8.813
07/11/2018 19:00:00*8.8141*8.8137*8.81515*8.81369
07/11/2018 19:05:00*8.8137*8.81443*8.81514*8.8137
07/11/2018 19:10:00*8.81443*8.81454*8.81486*8.81296
07/11/2018 19:15:00*8.81454*8.81497*8.81508*8.81378
07/11/2018 19:20:00*8.81497*8.81677*8.81677*8.81475
07/11/2018 19:25:00*8.81677*8.81588*8.81728*8.81557
07/11/2018 19:30:00*8.81588*8.81484*8.81644*8.81401
07/11/2018 19:35:00*8.81484*8.81443*8.81501*8.81436
07/11/2018 19:40:00*8.81443*8.81443*8.81496*8.81433
07/11/2018 19:45:00*8.81443*8.8142*8.81443*8.81375
07/11/2018 19:50:00*8.8142*8.81425*8.81526*8.8142
07/11/2018 19:55:00*8.81425*8.81557*8.81557*8.81414
07/11/2018 20:00:00*8.81557*8.8161*8.81634*8.81542
07/11/2018 20:05:00*8.8161*8.81547*8.81772*8.81523
07/11/2018 20:10:00*8.81547*8.81223*8.81551*8.81191
07/11/2018 20:15:00*8.81223*8.81433*8.8145*8.81223
07/11/2018 20:20:00*8.81433*8.81602*8.8163*8.81422
07/11/2018 20:25:00*8.81602*8.81556*8.8163*8.8138
07/11/2018 20:30:00*8.81556*8.81411*8.8165*8.81409
07/11/2018 20:35:00*8.81411*8.81486*8.81583*8.8141
07/11/2018 20:40:00*8.81486*8.81341*8.81486*8.8129
07/11/2018 20:45:00*8.81341*8.81477*8.81486*8.81265
07/11/2018 20:50:00*8.81477*8.81557*8.81559*8.81446
07/11/2018 20:55:00*8.81557*8.81734*8.81767*8.81555
07/11/2018 21:00:00*8.81734*8.81619*8.8177*8.81608
07/11/2018 21:05:00*8.81619*8.81596*8.817*8.81552
07/11/2018 21:10:00*8.81596*8.81568*8.81727*8.81568
07/11/2018 21:15:00*8.81568*8.81305*8.81573*8.81278
07/11/2018 21:20:00*8.81305*8.81534*8.81563*8.81178
07/11/2018 21:25:00*8.81534*8.81662*8.81762*8.81496
07/11/2018 21:30:00*8.81662*8.8153*8.81662*8.81446
07/11/2018 21:35:00*8.8153*8.81336*8.81568*8.81264
07/11/2018 21:40:00*8.81336*8.8146*8.81542*8.81203
07/11/2018 21:45:00*8.8146*8.81516*8.81661*8.81416
07/11/2018 21:50:00*8.81516*8.81456*8.81611*8.81347
07/11/2018 21:55:00*8.81456*8.81437*8.81598*8.81403
07/11/2018 22:00:00*8.81437*8.81567*8.81571*8.81328
07/11/2018 22:05:00*8.81567*8.81514*8.81567*8.81204
07/11/2018 22:10:00*8.81514*8.81546*8.8159*8.81352
07/11/2018 22:15:00*8.81546*8.81564*8.81572*8.81387
07/11/2018 22:20:00*8.81564*8.81446*8.81616*8.8128
07/11/2018 22:25:00*8.81446*8.81484*8.81606*8.81398
07/11/2018 22:30:00*8.81484*8.81544*8.81627*8.81474
07/11/2018 22:35:00*8.81544*8.81393*8.81589*8.81365
07/11/2018 22:40:00*8.81393*8.81475*8.81501*8.81294
07/11/2018 22:45:00*8.81475*8.81369*8.81475*8.81324
07/11/2018 22:50:00*8.81369*8.81561*8.81561*8.81315
07/11/2018 22:55:00*8.81561*8.81697*8.81697*8.81417
07/11/2018 23:00:00*8.81697*8.81579*8.81697*8.8156
07/11/2018 23:05:00*8.81579*8.81406*8.81583*8.81285
07/11/2018 23:10:00*8.81406*8.81483*8.81546*8.81354
07/11/2018 23:15:00*8.81483*8.81652*8.81652*8.81465
07/11/2018 23:20:00*8.81652*8.81698*8.81772*8.8161
07/11/2018 23:25:00*8.81698*8.81727*8.81736*8.8162
07/11/2018 23:30:00*8.81727*8.81576*8.81759*8.81532
07/11/2018 23:35:00*8.81576*8.81513*8.8161*8.81497
07/11/2018 23:40:00*8.81513*8.81463*8.81535*8.81429
07/11/2018 23:45:00*8.81463*8.81443*8.81471*8.81374
07/11/2018 23:50:00*8.81443*8.81379*8.815*8.81341
07/11/2018 23:55:00*8.81379*8.81431*8.81515*8.8127
07/12/2018 00:05:00*8.81408*8.81366*8.8141*8.81287
07/12/2018 00:10:00*8.81366*8.81207*8.81366*8.81192
07/12/2018 00:15:00*8.81207*8.81136*8.81238*8.81084
07/12/2018 00:20:00*8.81136*8.80963*8.8133*8.80933
07/12/2018 00:25:00*8.80963*8.80891*8.80963*8.80842
07/12/2018 00:30:00*8.80891*8.80749*8.80892*8.80749
07/12/2018 00:35:00*8.80749*8.8072*8.80863*8.80398
07/12/2018 00:40:00*8.8072*8.80767*8.80982*8.80719
07/12/2018 00:45:00*8.80767*8.80656*8.80848*8.8064
07/12/2018 00:50:00*8.80656*8.80656*8.80743*8.80539
07/12/2018 00:55:00*8.80656*8.80654*8.80665*8.80501
07/12/2018 01:00:00*8.80654*8.80566*8.80685*8.80554
07/12/2018 01:05:00*8.80566*8.80496*8.8072*8.80451
07/12/2018 01:10:00*8.80496*8.80548*8.80548*8.80312
07/12/2018 01:15:00*8.80548*8.8033*8.8055*8.80282
07/12/2018 01:20:00*8.8033*8.80296*8.80423*8.80255
07/12/2018 01:25:00*8.80296*8.80497*8.8057*8.80258
07/12/2018 01:30:00*8.80497*8.8052*8.8054*8.8034
07/12/2018 01:35:00*8.8052*8.80716*8.8073*8.80468
07/12/2018 01:40:00*8.80716*8.80536*8.80721*8.80482
07/12/2018 01:45:00*8.80536*8.80729*8.80737*8.80536
07/12/2018 01:50:00*8.80729*8.80629*8.80729*8.80487
07/12/2018 01:55:00*8.80629*8.80618*8.8068*8.80435
07/12/2018 02:00:00*8.80618*8.8056*8.80645*8.8031
07/12/2018 02:05:00*8.8056*8.7989*8.80694*8.79578
07/12/2018 02:10:00*8.7989*8.802*8.80261*8.798
07/12/2018 02:15:00*8.802*8.8036*8.8071*8.8013
07/12/2018 02:20:00*8.8036*8.79866*8.805*8.7975
07/12/2018 02:25:00*8.79866*8.79791*8.7992*8.7963
07/12/2018 02:30:00*8.79791*8.79365*8.79822*8.79289
07/12/2018 02:35:00*8.79365*8.79675*8.7979*8.79365
07/12/2018 02:40:00*8.79675*8.8001*8.8018*8.7958
07/12/2018 02:45:00*8.8001*8.79945*8.80239*8.7984
07/12/2018 02:50:00*8.79945*8.79726*8.8002*8.7945
07/12/2018 02:55:00*8.79726*8.7975*8.79846*8.79528
07/12/2018 03:00:00*8.7975*8.79115*8.79767*8.79012
07/12/2018 03:05:00*8.79115*8.79626*8.8006*8.79115
07/12/2018 03:10:00*8.79626*8.79617*8.80583*8.79205
07/12/2018 03:15:00*8.79617*8.79667*8.7998*8.79607
07/12/2018 03:20:00*8.79667*8.79059*8.797*8.78787
07/12/2018 03:25:00*8.79059*8.79509*8.80273*8.78956
07/12/2018 03:30:00*8.79509*8.78026*8.79706*8.77856
07/12/2018 03:35:00*8.78026*8.8108*8.81667*8.78026
07/12/2018 03:40:00*8.8108*8.811*8.8136*8.80893
07/12/2018 03:45:00*8.811*8.8098*8.8125*8.8093
07/12/2018 03:50:00*8.8098*8.81286*8.81733*8.80886
07/12/2018 03:55:00*8.81286*8.82727*8.83186*8.8122
07/12/2018 04:00:00*8.82727*8.83905*8.8399*8.82711
07/12/2018 04:05:00*8.83905*8.83327*8.83905*8.83163
07/12/2018 04:10:00*8.83327*8.8325*8.83555*8.8315
07/12/2018 04:15:00*8.8325*8.83548*8.83686*8.8322
07/12/2018 04:20:00*8.83548*8.8314*8.8369*8.8307
07/12/2018 04:25:00*8.8314*8.83123*8.83386*8.83112
07/12/2018 04:30:00*8.83123*8.834*8.83428*8.82985
07/12/2018 04:35:00*8.834*8.83348*8.83552*8.8296
07/12/2018 04:40:00*8.83348*8.8361*8.837*8.83187
07/12/2018 04:45:00*8.8361*8.8396*8.8396*8.8356
07/12/2018 04:50:00*8.8396*8.8447*8.8537*8.8396
07/12/2018 04:55:00*8.8447*8.8431*8.8463*8.8424
07/12/2018 05:00:00*8.8431*8.84792*8.852*8.84178
07/12/2018 05:05:00*8.84792*8.85368*8.85368*8.8448
07/12/2018 05:10:00*8.85368*8.85263*8.8538*8.8504
07/12/2018 05:15:00*8.85263*8.85522*8.8558*8.85172
07/12/2018 05:20:00*8.85522*8.8547*8.8568*8.854
07/12/2018 05:25:00*8.8547*8.8549*8.8554*8.85254
07/12/2018 05:30:00*8.8549*8.8544*8.8555*8.8515
07/12/2018 05:35:00*8.8544*8.85098*8.85497*8.8497
07/12/2018 05:40:00*8.85098*8.8538*8.8554*8.84876
07/12/2018 05:45:00*8.8538*8.8532*8.8571*8.85229
07/12/2018 05:50:00*8.8532*8.85498*8.85625*8.85279
07/12/2018 05:55:00*8.85498*8.8548*8.856*8.8536
07/12/2018 06:00:00*8.8548*8.8556*8.8563*8.85262
07/12/2018 06:05:00*8.8556*8.85966*8.8625*8.8556
07/12/2018 06:10:00*8.85966*8.8591*8.86083*8.85728
07/12/2018 06:15:00*8.8591*8.86356*8.8648*8.858
07/12/2018 06:20:00*8.86356*8.8614*8.8667*8.86045
07/12/2018 06:25:00*8.8614*8.85261*8.86203*8.8519
07/12/2018 06:30:00*8.85261*8.85584*8.85617*8.85129
07/12/2018 06:35:00*8.85584*8.85582*8.85826*8.85303
07/12/2018 06:40:00*8.85582*8.8517*8.8565*8.85005
07/12/2018 06:45:00*8.8517*8.8525*8.8531*8.85128
07/12/2018 06:50:00*8.8525*8.85431*8.8545*8.8517
07/12/2018 06:55:00*8.85431*8.85551*8.8587*8.85389
07/12/2018 07:00:00*8.85551*8.864*8.8643*8.85551
07/12/2018 07:05:00*8.864*8.8669*8.8711*8.8619
07/12/2018 07:10:00*8.8669*8.86533*8.86711*8.8638
07/12/2018 07:15:00*8.86533*8.86481*8.86759*8.8618
07/12/2018 07:20:00*8.86481*8.86745*8.86787*8.86344
07/12/2018 07:25:00*8.86745*8.868*8.87052*8.86702
07/12/2018 07:30:00*8.868*8.86804*8.8704*8.86673
07/12/2018 07:35:00*8.86804*8.8693*8.87153*8.86755
07/12/2018 07:40:00*8.8693*8.86818*8.8726*8.868
07/12/2018 07:45:00*8.86818*8.862*8.86863*8.862
07/12/2018 07:50:00*8.862*8.8665*8.8688*8.8618
07/12/2018 07:55:00*8.8665*8.8656*8.86965*8.8648
07/12/2018 08:00:00*8.8656*8.8673*8.8676*8.86449
07/12/2018 08:05:00*8.8673*8.86542*8.8673*8.86293
07/12/2018 08:10:00*8.86542*8.8665*8.86889*8.86542
07/12/2018 08:15:00*8.8665*8.8636*8.8665*8.86324
07/12/2018 08:20:00*8.8636*8.8637*8.86815*8.86346
07/12/2018 08:25:00*8.8637*8.8599*8.8637*8.85885
07/12/2018 08:30:00*8.8599*8.8638*8.8657*8.8599
07/12/2018 08:35:00*8.8638*8.86395*8.86535*8.8566
07/12/2018 08:40:00*8.86395*8.84775*8.86918*8.84588
07/12/2018 08:45:00*8.84775*8.85303*8.85359*8.84419
07/12/2018 08:50:00*8.85303*8.85683*8.85723*8.84987
07/12/2018 08:55:00*8.85683*8.8586*8.8604*8.85531
07/12/2018 09:00:00*8.8586*8.86257*8.86304*8.85818
07/12/2018 09:05:00*8.86257*8.86308*8.8663*8.86257
07/12/2018 09:10:00*8.86308*8.85927*8.8631*8.85659
07/12/2018 09:15:00*8.85927*8.85628*8.86007*8.8542
07/12/2018 09:20:00*8.85628*8.8597*8.86324*8.85628
07/12/2018 09:25:00*8.8597*8.86245*8.86381*8.85821
07/12/2018 09:30:00*8.86245*8.86681*8.86849*8.86245
07/12/2018 09:35:00*8.86681*8.8623*8.86681*8.86038
07/12/2018 09:40:00*8.8623*8.8637*8.864*8.86054
07/12/2018 09:45:00*8.8637*8.87376*8.87376*8.8632
07/12/2018 09:50:00*8.87376*8.87412*8.87721*8.86856
07/12/2018 09:55:00*8.87412*8.8721*8.87569*8.86956
07/12/2018 10:00:00*8.8721*8.8808*8.8823*8.8716
07/12/2018 10:05:00*8.8808*8.87485*8.88155*8.87261
07/12/2018 10:10:00*8.87485*8.86876*8.8762*8.86804
07/12/2018 10:15:00*8.86876*8.87336*8.87481*8.86876
07/12/2018 10:20:00*8.87336*8.87058*8.87436*8.8687
07/12/2018 10:25:00*8.87058*8.86997*8.872*8.86772
07/12/2018 10:30:00*8.86997*8.86824*8.87153*8.86432
07/12/2018 10:35:00*8.86824*8.86442*8.86861*8.8638
07/12/2018 10:40:00*8.86442*8.86413*8.8649*8.86139
07/12/2018 10:45:00*8.86413*8.86686*8.86702*8.86199
07/12/2018 10:50:00*8.86686*8.86865*8.8689*8.86475
07/12/2018 10:55:00*8.86865*8.8651*8.86865*8.86132
07/12/2018 11:00:00*8.8651*8.85926*8.8651*8.85827
07/12/2018 11:05:00*8.85926*8.86084*8.8657*8.8581
07/12/2018 11:10:00*8.86084*8.8543*8.86084*8.854
07/12/2018 11:15:00*8.8543*8.8571*8.8579*8.854
07/12/2018 11:20:00*8.8571*8.8598*8.8613*8.8568
07/12/2018 11:25:00*8.8598*8.8564*8.85989*8.8563
07/12/2018 11:30:00*8.8564*8.8544*8.8568*8.8537
07/12/2018 11:35:00*8.8544*8.85352*8.8565*8.8525
07/12/2018 11:40:00*8.85352*8.8474*8.8542*8.84555
07/12/2018 11:45:00*8.8474*8.851*8.8539*8.8474
07/12/2018 11:50:00*8.851*8.84799*8.8544*8.84742
07/12/2018 11:55:00*8.84799*8.84619*8.84924*8.8454
07/12/2018 12:00:00*8.84619*8.84599*8.8522*8.84409
07/12/2018 12:05:00*8.84599*8.8464*8.84737*8.8451
07/12/2018 12:10:00*8.8464*8.85098*8.8511*8.84617
07/12/2018 12:15:00*8.85098*8.85318*8.85318*8.85084
07/12/2018 12:20:00*8.85318*8.85556*8.8561*8.85318
07/12/2018 12:25:00*8.85556*8.85518*8.8565*8.85322
07/12/2018 12:30:00*8.85518*8.85381*8.8569*8.85365
07/12/2018 12:35:00*8.85381*8.8531*8.8562*8.85261
07/12/2018 12:40:00*8.8531*8.8562*8.8575*8.8531
07/12/2018 12:45:00*8.8562*8.85384*8.8588*8.85284
07/12/2018 12:50:00*8.85384*8.85753*8.8594*8.85281
07/12/2018 12:55:00*8.85753*8.85438*8.8587*8.85378
07/12/2018 13:00:00*8.85438*8.8546*8.8546*8.85322
07/12/2018 13:05:00*8.8546*8.85266*8.85479*8.85147
07/12/2018 13:10:00*8.85266*8.8585*8.85866*8.85213
07/12/2018 13:15:00*8.8585*8.86009*8.86128*8.85831
07/12/2018 13:20:00*8.86009*8.86497*8.86592*8.8599
07/12/2018 13:25:00*8.86497*8.86476*8.8671*8.86398
07/12/2018 13:30:00*8.86476*8.86466*8.86527*8.86186
07/12/2018 13:35:00*8.86466*8.85957*8.86532*8.85829
07/12/2018 13:40:00*8.85957*8.85893*8.85997*8.85812
07/12/2018 13:45:00*8.85893*8.8626*8.863*8.85316
07/12/2018 13:50:00*8.8626*8.8638*8.86419*8.86124
07/12/2018 13:55:00*8.8638*8.8601*8.8653*8.85874
07/12/2018 14:00:00*8.8601*8.85993*8.86043*8.8573
07/12/2018 14:05:00*8.85993*8.86238*8.86349*8.85873
07/12/2018 14:10:00*8.86238*8.8633*8.86367*8.86193
07/12/2018 14:15:00*8.8633*8.8644*8.8651*8.86326
07/12/2018 14:20:00*8.8644*8.86628*8.8664*8.86399
07/12/2018 14:25:00*8.86628*8.86358*8.8672*8.86334
07/12/2018 14:30:00*8.86358*8.8584*8.8644*8.8577
07/12/2018 14:35:00*8.8584*8.86038*8.86075*8.8584
07/12/2018 14:40:00*8.86038*8.85996*8.8606*8.85873
07/12/2018 14:45:00*8.85996*8.8644*8.8647*8.85938
07/12/2018 14:50:00*8.8644*8.861*8.86442*8.8609
07/12/2018 14:55:00*8.861*8.85893*8.86107*8.85885
07/12/2018 15:00:00*8.85893*8.86172*8.8633*8.85884
07/12/2018 15:05:00*8.86172*8.86612*8.86704*8.86172
07/12/2018 15:10:00*8.86612*8.8631*8.86619*8.86279
07/12/2018 15:15:00*8.8631*8.86211*8.8632*8.86175
07/12/2018 15:20:00*8.86211*8.8589*8.863*8.8588
07/12/2018 15:25:00*8.8589*8.85985*8.86104*8.8583
07/12/2018 15:30:00*8.85985*8.85963*8.8603*8.85835
07/12/2018 15:35:00*8.85963*8.8604*8.8611*8.85963
07/12/2018 15:40:00*8.8604*8.86089*8.8616*8.86027
07/12/2018 15:45:00*8.86089*8.86045*8.86141*8.86007
07/12/2018 15:50:00*8.86045*8.85977*8.86091*8.8595
07/12/2018 15:55:00*8.85977*8.85954*8.86043*8.85939
07/12/2018 16:00:00*8.85954*8.85709*8.86019*8.85658
07/12/2018 16:05:00*8.85709*8.85887*8.85888*8.85677
07/12/2018 16:10:00*8.85887*8.85879*8.85887*8.85764
07/12/2018 16:15:00*8.85879*8.85782*8.85905*8.85781
07/12/2018 16:20:00*8.85782*8.8574*8.85782*8.85727
07/12/2018 16:25:00*8.8574*8.85843*8.85883*8.85641
07/12/2018 16:30:00*8.85843*8.86049*8.86093*8.85843
07/12/2018 16:35:00*8.86049*8.85987*8.86049*8.85966
07/12/2018 16:40:00*8.85987*8.864*8.8646*8.85959
07/12/2018 16:45:00*8.864*8.86447*8.8649*8.86212
07/12/2018 16:50:00*8.86447*8.86396*8.86447*8.86205
07/12/2018 16:55:00*8.86396*8.8637*8.86472*8.86366
07/12/2018 17:00:00*8.8637*8.86312*8.86445*8.86104
