07/10/2018 17:05:00*8.73477*8.74004*8.74117*8.73309
07/10/2018 17:10:00*8.74004*8.73578*8.74004*8.73412
07/10/2018 17:15:00*8.73578*8.73628*8.73677*8.73378
07/10/2018 17:20:00*8.73628*8.73489*8.73628*8.73259
07/10/2018 17:25:00*8.73489*8.73701*8.73719*8.73489
07/10/2018 17:30:00*8.73701*8.73708*8.73715*8.73675
07/10/2018 17:35:00*8.73708*8.7361*8.73708*8.7332
07/10/2018 17:40:00*8.7361*8.73817*8.73821*8.73366
07/10/2018 17:45:00*8.73817*8.7391*8.7392*8.73609
07/10/2018 17:50:00*8.7391*8.73919*8.7412*8.7364
07/10/2018 17:55:00*8.73919*8.73851*8.73919*8.73842
07/10/2018 18:00:00*8.73851*8.73689*8.7389*8.7357
07/10/2018 18:05:00*8.73689*8.73732*8.7381*8.73433
07/10/2018 18:10:00*8.73732*8.74642*8.74649*8.73718
07/10/2018 18:15:00*8.74642*8.74139*8.74756*8.74139
07/10/2018 18:20:00*8.74139*8.74405*8.74507*8.74012
07/10/2018 18:25:00*8.74405*8.74441*8.74515*8.74347
07/10/2018 18:30:00*8.74441*8.7393*8.74441*8.739
07/10/2018 18:35:00*8.7393*8.74132*8.74297*8.7388
07/10/2018 18:40:00*8.74132*8.73996*8.74241*8.73921
07/10/2018 18:45:00*8.73996*8.73976*8.74019*8.7384
07/10/2018 18:50:00*8.73976*8.73906*8.74051*8.73755
07/10/2018 18:55:00*8.73906*8.73997*8.74024*8.73787
07/10/2018 19:00:00*8.73997*8.73989*8.74049*8.739
07/10/2018 19:05:00*8.73989*8.73911*8.74155*8.73852
07/10/2018 19:10:00*8.73911*8.73882*8.73978*8.73844
07/10/2018 19:15:00*8.73882*8.7419*8.74258*8.73852
07/10/2018 19:20:00*8.7419*8.74311*8.7439*8.7407
07/10/2018 19:25:00*8.74311*8.74864*8.74888*8.74288
07/10/2018 19:30:00*8.74864*8.74994*8.7509*8.74772
07/10/2018 19:35:00*8.74994*8.7497*8.75*8.74743
07/10/2018 19:40:00*8.7497*8.7513*8.7523*8.74662
07/10/2018 19:45:00*8.7513*8.7486*8.7541*8.74703
07/10/2018 19:50:00*8.7486*8.74871*8.749*8.74789
07/10/2018 19:55:00*8.74871*8.74967*8.7508*8.7482
07/10/2018 20:00:00*8.74967*8.75192*8.7528*8.74966
07/10/2018 20:05:00*8.75192*8.7476*8.75228*8.7474
07/10/2018 20:10:00*8.7476*8.75094*8.75248*8.7473
07/10/2018 20:15:00*8.75094*8.7525*8.75336*8.75029
07/10/2018 20:20:00*8.7525*8.7521*8.7529*8.751
07/10/2018 20:25:00*8.7521*8.75232*8.7544*8.75194
07/10/2018 20:30:00*8.75232*8.75506*8.75546*8.75223
07/10/2018 20:35:00*8.75506*8.7554*8.7564*8.75347
07/10/2018 20:40:00*8.7554*8.75433*8.75601*8.75427
07/10/2018 20:45:00*8.75433*8.75527*8.75616*8.75391
07/10/2018 20:50:00*8.75527*8.75922*8.7603*8.75459
07/10/2018 20:55:00*8.75922*8.76041*8.7611*8.75783
07/10/2018 21:00:00*8.76041*8.76111*8.7636*8.7591
07/10/2018 21:05:00*8.76111*8.75932*8.76165*8.75784
07/10/2018 21:10:00*8.75932*8.75695*8.76001*8.75679
07/10/2018 21:15:00*8.75695*8.76086*8.76108*8.75695
07/10/2018 21:20:00*8.76086*8.75941*8.76086*8.75741
07/10/2018 21:25:00*8.75941*8.7616*8.7622*8.7592
07/10/2018 21:30:00*8.7616*8.75839*8.7621*8.7582
07/10/2018 21:35:00*8.75839*8.75886*8.75886*8.75657
07/10/2018 21:40:00*8.75886*8.75841*8.75959*8.75697
07/10/2018 21:45:00*8.75841*8.75944*8.75967*8.75768
07/10/2018 21:50:00*8.75944*8.76023*8.76035*8.75915
07/10/2018 21:55:00*8.76023*8.75974*8.76062*8.75955
07/10/2018 22:00:00*8.75974*8.75744*8.75984*8.7565
07/10/2018 22:05:00*8.75744*8.75541*8.7576*8.75315
07/10/2018 22:10:00*8.75541*8.75518*8.75715*8.75456
07/10/2018 22:15:00*8.75518*8.75291*8.75518*8.75248
07/10/2018 22:20:00*8.75291*8.75442*8.75473*8.75291
07/10/2018 22:25:00*8.75442*8.75268*8.75457*8.75266
07/10/2018 22:30:00*8.75268*8.75507*8.75507*8.75268
07/10/2018 22:35:00*8.75507*8.75383*8.75607*8.75322
07/10/2018 22:40:00*8.75383*8.75497*8.75624*8.75308
07/10/2018 22:45:00*8.75497*8.75381*8.7554*8.75337
07/10/2018 22:50:00*8.75381*8.7546*8.7552*8.75307
07/10/2018 22:55:00*8.7546*8.75493*8.7552*8.75427
07/10/2018 23:00:00*8.75493*8.7544*8.7557*8.75368
07/10/2018 23:05:00*8.7544*8.7548*8.7558*8.7525
07/10/2018 23:10:00*8.7548*8.7523*8.7548*8.75152
07/10/2018 23:15:00*8.7523*8.75244*8.7538*8.75105
07/10/2018 23:20:00*8.75244*8.7546*8.7551*8.75142
07/10/2018 23:25:00*8.7546*8.7564*8.7569*8.75427
07/10/2018 23:30:00*8.7564*8.7565*8.7578*8.75585
07/10/2018 23:35:00*8.7565*8.75286*8.7572*8.75206
07/10/2018 23:40:00*8.75286*8.7541*8.75441*8.75249
07/10/2018 23:45:00*8.7541*8.75545*8.7557*8.75369
07/10/2018 23:50:00*8.75545*8.7551*8.7569*8.75417
07/10/2018 23:55:00*8.7551*8.75283*8.7552*8.75225
07/11/2018 00:00:00*8.75283*8.75352*8.7541*8.75283
07/11/2018 00:05:00*8.75352*8.75285*8.7541*8.7525
07/11/2018 00:10:00*8.75285*8.7547*8.7549*8.75198
07/11/2018 00:15:00*8.7547*8.7556*8.7559*8.7545
07/11/2018 00:20:00*8.7556*8.759*8.7607*8.7553
07/11/2018 00:25:00*8.759*8.7577*8.7616*8.7577
07/11/2018 00:30:00*8.7577*8.7597*8.76*8.7566
07/11/2018 00:35:00*8.7597*8.76052*8.7622*8.7592
07/11/2018 00:40:00*8.76052*8.7599*8.76052*8.75793
07/11/2018 00:45:00*8.7599*8.7621*8.763*8.75857
07/11/2018 00:50:00*8.7621*8.7631*8.7631*8.76126
07/11/2018 00:55:00*8.7631*8.76043*8.7638*8.75997
07/11/2018 01:00:00*8.76043*8.76062*8.76103*8.75803
07/11/2018 01:05:00*8.76062*8.75918*8.76145*8.75815
07/11/2018 01:10:00*8.75918*8.75913*8.76039*8.75894
07/11/2018 01:15:00*8.75913*8.76041*8.7621*8.7577
07/11/2018 01:20:00*8.76041*8.759*8.7616*8.75829
07/11/2018 01:25:00*8.759*8.76036*8.76036*8.75752
07/11/2018 01:30:00*8.76036*8.76095*8.7615*8.75991
07/11/2018 01:35:00*8.76095*8.7601*8.76142*8.7596
07/11/2018 01:40:00*8.7601*8.76076*8.76098*8.75929
07/11/2018 01:45:00*8.76076*8.75951*8.76516*8.75951
07/11/2018 01:50:00*8.75951*8.76137*8.76159*8.75951
07/11/2018 01:55:00*8.76137*8.76477*8.76506*8.75934
07/11/2018 02:00:00*8.76477*8.76578*8.7661*8.76398
07/11/2018 02:05:00*8.76578*8.76917*8.77054*8.76547
07/11/2018 02:10:00*8.76917*8.76743*8.76998*8.76483
07/11/2018 02:15:00*8.76743*8.7707*8.7738*8.766
07/11/2018 02:20:00*8.7707*8.77258*8.77396*8.7699
07/11/2018 02:25:00*8.77258*8.7727*8.77354*8.76756
07/11/2018 02:30:00*8.7727*8.7726*8.7749*8.7717
07/11/2018 02:35:00*8.7726*8.77121*8.7749*8.7706
07/11/2018 02:40:00*8.77121*8.76769*8.7723*8.76735
07/11/2018 02:45:00*8.76769*8.77*8.7717*8.76749
07/11/2018 02:50:00*8.77*8.7729*8.7731*8.76634
07/11/2018 02:55:00*8.7729*8.77311*8.7749*8.771
07/11/2018 03:00:00*8.77311*8.77754*8.7791*8.77311
07/11/2018 03:05:00*8.77754*8.7781*8.77992*8.77482
07/11/2018 03:10:00*8.7781*8.7779*8.78451*8.77748
07/11/2018 03:15:00*8.7779*8.77894*8.77991*8.776
07/11/2018 03:20:00*8.77894*8.78241*8.78241*8.77452
07/11/2018 03:25:00*8.78241*8.7782*8.7841*8.77637
07/11/2018 03:30:00*8.7782*8.78046*8.7832*8.77755
07/11/2018 03:35:00*8.78046*8.7764*8.7808*8.77617
07/11/2018 03:40:00*8.7764*8.7791*8.7791*8.7747
07/11/2018 03:45:00*8.7791*8.7752*8.7791*8.77208
07/11/2018 03:50:00*8.7752*8.77709*8.7794*8.77313
07/11/2018 03:55:00*8.77709*8.77631*8.7797*8.77473
07/11/2018 04:00:00*8.77631*8.766*8.7792*8.76471
07/11/2018 04:05:00*8.766*8.7616*8.7667*8.76124
07/11/2018 04:10:00*8.7616*8.7655*8.76678*8.75958
07/11/2018 04:15:00*8.7655*8.76918*8.7704*8.7639
07/11/2018 04:20:00*8.76918*8.76518*8.77005*8.76502
07/11/2018 04:25:00*8.76518*8.7662*8.7705*8.76449
07/11/2018 04:30:00*8.7662*8.76865*8.76865*8.76476
07/11/2018 04:35:00*8.76865*8.77271*8.77821*8.76865
07/11/2018 04:40:00*8.77271*8.7785*8.7797*8.7713
07/11/2018 04:45:00*8.7785*8.77732*8.78031*8.77533
07/11/2018 04:50:00*8.77732*8.7756*8.7811*8.7754
07/11/2018 04:55:00*8.7756*8.7733*8.7767*8.7712
07/11/2018 05:00:00*8.7733*8.77182*8.7769*8.77085
07/11/2018 05:05:00*8.77182*8.77204*8.7749*8.76933
07/11/2018 05:10:00*8.77204*8.7799*8.7833*8.7709
07/11/2018 05:15:00*8.7799*8.7826*8.7866*8.7799
07/11/2018 05:20:00*8.7826*8.78567*8.78701*8.7784
07/11/2018 05:25:00*8.78567*8.7851*8.789*8.78393
07/11/2018 05:30:00*8.7851*8.78386*8.7852*8.78244
07/11/2018 05:35:00*8.78386*8.78452*8.7868*8.78272
07/11/2018 05:40:00*8.78452*8.7832*8.7858*8.78266
07/11/2018 05:45:00*8.7832*8.7827*8.7848*8.7817
07/11/2018 05:50:00*8.7827*8.78054*8.7835*8.7803
07/11/2018 05:55:00*8.78054*8.78002*8.7833*8.77975
07/11/2018 06:00:00*8.78002*8.7858*8.7866*8.7799
07/11/2018 06:05:00*8.7858*8.78336*8.786*8.78311
07/11/2018 06:10:00*8.78336*8.7845*8.78529*8.78316
07/11/2018 06:15:00*8.7845*8.7795*8.7856*8.77913
07/11/2018 06:20:00*8.7795*8.77753*8.7809*8.77389
07/11/2018 06:25:00*8.77753*8.76683*8.77829*8.76646
07/11/2018 06:30:00*8.76683*8.7738*8.77497*8.76683
07/11/2018 06:35:00*8.7738*8.77062*8.7738*8.77003
07/11/2018 06:40:00*8.77062*8.77209*8.7733*8.7706
07/11/2018 06:45:00*8.77209*8.78035*8.78181*8.77205
07/11/2018 06:50:00*8.78035*8.7773*8.78137*8.777
07/11/2018 06:55:00*8.7773*8.77576*8.7773*8.7729
07/11/2018 07:00:00*8.77576*8.77751*8.77825*8.77556
07/11/2018 07:05:00*8.77751*8.77787*8.78045*8.77751
07/11/2018 07:10:00*8.77787*8.77217*8.77787*8.77009
07/11/2018 07:15:00*8.77217*8.7706*8.7726*8.7686
07/11/2018 07:20:00*8.7706*8.77912*8.78069*8.76915
07/11/2018 07:25:00*8.77912*8.7719*8.77954*8.77137
07/11/2018 07:30:00*8.7719*8.7728*8.77434*8.77167
07/11/2018 07:35:00*8.7728*8.77136*8.7744*8.77136
07/11/2018 07:40:00*8.77136*8.77489*8.7752*8.77124
07/11/2018 07:45:00*8.77489*8.781*8.781*8.7747
07/11/2018 07:50:00*8.781*8.78782*8.7879*8.7804
07/11/2018 07:55:00*8.78782*8.78602*8.788*8.7838
07/11/2018 08:00:00*8.78602*8.7743*8.7883*8.7743
07/11/2018 08:05:00*8.7743*8.77905*8.783*8.773
07/11/2018 08:10:00*8.77905*8.77124*8.7808*8.77086
07/11/2018 08:15:00*8.77124*8.7552*8.77423*8.74862
07/11/2018 08:20:00*8.7552*8.76191*8.76579*8.75459
07/11/2018 08:25:00*8.76191*8.76325*8.7634*8.76068
07/11/2018 08:30:00*8.76325*8.75878*8.76344*8.75614
07/11/2018 08:35:00*8.75878*8.7567*8.76284*8.7534
07/11/2018 08:40:00*8.7567*8.75254*8.7601*8.75191
07/11/2018 08:45:00*8.75254*8.74678*8.7528*8.74314
07/11/2018 08:50:00*8.74678*8.74931*8.7495*8.74176
07/11/2018 08:55:00*8.74931*8.74336*8.74931*8.74162
07/11/2018 09:00:00*8.74336*8.73965*8.74838*8.73754
07/11/2018 09:05:00*8.73965*8.7437*8.74413*8.73633
07/11/2018 09:10:00*8.7437*8.7494*8.75022*8.74282
07/11/2018 09:15:00*8.7494*8.7464*8.75057*8.74608
07/11/2018 09:20:00*8.7464*8.74893*8.74964*8.74566
07/11/2018 09:25:00*8.74893*8.74874*8.74918*8.74642
07/11/2018 09:30:00*8.74874*8.7469*8.7489*8.74562
07/11/2018 09:35:00*8.7469*8.74272*8.74769*8.74272
07/11/2018 09:40:00*8.74272*8.74824*8.74842*8.74272
07/11/2018 09:45:00*8.74824*8.7488*8.75142*8.74771
07/11/2018 09:50:00*8.7488*8.751*8.7514*8.74819
07/11/2018 09:55:00*8.751*8.74877*8.75132*8.74877
07/11/2018 10:00:00*8.74877*8.74857*8.752*8.74857
07/11/2018 10:05:00*8.74857*8.74855*8.75279*8.7463
07/11/2018 10:10:00*8.74855*8.75116*8.75681*8.74835
07/11/2018 10:15:00*8.75116*8.7535*8.75431*8.74687
07/11/2018 10:20:00*8.7535*8.75281*8.754*8.7459
07/11/2018 10:25:00*8.75281*8.7439*8.75386*8.7437
07/11/2018 10:30:00*8.7439*8.74468*8.74536*8.7437
07/11/2018 10:35:00*8.74468*8.74519*8.74664*8.74093
07/11/2018 10:40:00*8.74519*8.7499*8.75313*8.74454
07/11/2018 10:45:00*8.7499*8.75695*8.76138*8.74976
07/11/2018 10:50:00*8.75695*8.76088*8.76176*8.75643
07/11/2018 10:55:00*8.76088*8.76448*8.76807*8.76041
07/11/2018 11:00:00*8.76448*8.7664*8.77224*8.76448
07/11/2018 11:05:00*8.7664*8.76965*8.77163*8.7664
07/11/2018 11:10:00*8.76965*8.77042*8.7707*8.76643
07/11/2018 11:15:00*8.77042*8.77639*8.7766*8.77042
07/11/2018 11:20:00*8.77639*8.77493*8.77976*8.77432
07/11/2018 11:25:00*8.77493*8.7832*8.78434*8.77493
07/11/2018 11:30:00*8.7832*8.78378*8.78821*8.78208
07/11/2018 11:35:00*8.78378*8.7834*8.7867*8.78129
07/11/2018 11:40:00*8.7834*8.7826*8.7834*8.77909
07/11/2018 11:45:00*8.7826*8.77858*8.7848*8.77655
07/11/2018 11:50:00*8.77858*8.7768*8.779*8.77484
07/11/2018 11:55:00*8.7768*8.7792*8.7804*8.77567
07/11/2018 12:00:00*8.7792*8.77742*8.7822*8.7763
07/11/2018 12:05:00*8.77742*8.77448*8.7782*8.7742
07/11/2018 12:10:00*8.77448*8.77305*8.77502*8.77225
07/11/2018 12:15:00*8.77305*8.77358*8.7749*8.77288
07/11/2018 12:20:00*8.77358*8.77553*8.7773*8.77319
07/11/2018 12:25:00*8.77553*8.77849*8.7798*8.77502
07/11/2018 12:30:00*8.77849*8.78486*8.78486*8.77849
07/11/2018 12:35:00*8.78486*8.78452*8.7883*8.78143
07/11/2018 12:40:00*8.78452*8.78533*8.7856*8.78043
07/11/2018 12:45:00*8.78533*8.78501*8.78895*8.7846
07/11/2018 12:50:00*8.78501*8.78505*8.7875*8.78309
07/11/2018 12:55:00*8.78505*8.7866*8.7885*8.78505
07/11/2018 13:00:00*8.7866*8.78724*8.78884*8.7866
07/11/2018 13:05:00*8.78724*8.79403*8.7972*8.78626
07/11/2018 13:10:00*8.79403*8.80903*8.81122*8.79339
07/11/2018 13:15:00*8.80903*8.81063*8.81297*8.80699
07/11/2018 13:20:00*8.81063*8.80848*8.82*8.80803
07/11/2018 13:25:00*8.80848*8.8117*8.8138*8.80617
07/11/2018 13:30:00*8.8117*8.80752*8.8119*8.8055
07/11/2018 13:35:00*8.80752*8.8119*8.8173*8.80752
07/11/2018 13:40:00*8.8119*8.81*8.8132*8.8085
07/11/2018 13:45:00*8.81*8.811*8.812*8.80822
07/11/2018 13:50:00*8.811*8.81328*8.81328*8.81063
07/11/2018 13:55:00*8.81328*8.81656*8.8185*8.81295
07/11/2018 14:00:00*8.81656*8.81406*8.8179*8.81356
07/11/2018 14:05:00*8.81406*8.81672*8.81683*8.81203
07/11/2018 14:10:00*8.81672*8.81624*8.81764*8.81509
07/11/2018 14:15:00*8.81624*8.8163*8.82105*8.8158
07/11/2018 14:20:00*8.8163*8.81363*8.81841*8.81329
07/11/2018 14:25:00*8.81363*8.81301*8.81688*8.81126
07/11/2018 14:30:00*8.81301*8.81824*8.82037*8.81291
07/11/2018 14:35:00*8.81824*8.8086*8.81947*8.8084
07/11/2018 14:40:00*8.8086*8.80554*8.8105*8.8047
07/11/2018 14:45:00*8.80554*8.80409*8.8075*8.80293
07/11/2018 14:50:00*8.80409*8.81082*8.81382*8.80406
07/11/2018 14:55:00*8.81082*8.81256*8.8141*8.80865
07/11/2018 15:00:00*8.81256*8.81782*8.8206*8.8114
07/11/2018 15:05:00*8.81782*8.81898*8.8204*8.81665
07/11/2018 15:10:00*8.81898*8.80953*8.8194*8.80893
07/11/2018 15:15:00*8.80953*8.8191*8.8203*8.809
07/11/2018 15:20:00*8.8191*8.8208*8.8209*8.81695
07/11/2018 15:25:00*8.8208*8.8228*8.8235*8.8198
07/11/2018 15:30:00*8.8228*8.82551*8.8262*8.8228
07/11/2018 15:35:00*8.82551*8.82486*8.8283*8.82486
07/11/2018 15:40:00*8.82486*8.82681*8.8273*8.82414
07/11/2018 15:45:00*8.82681*8.82396*8.82681*8.82374
07/11/2018 15:50:00*8.82396*8.82336*8.8249*8.82317
07/11/2018 15:55:00*8.82336*8.83203*8.8324*8.82315
07/11/2018 16:00:00*8.83203*8.82761*8.83203*8.82761
07/11/2018 16:05:00*8.82761*8.82677*8.82761*8.8244
07/11/2018 16:10:00*8.82677*8.82232*8.82677*8.8215
07/11/2018 16:15:00*8.82232*8.82279*8.824*8.82216
07/11/2018 16:20:00*8.82279*8.8202*8.82302*8.8199
07/11/2018 16:25:00*8.8202*8.81694*8.8202*8.81687
07/11/2018 16:30:00*8.81694*8.81781*8.81866*8.81678
07/11/2018 16:35:00*8.81781*8.81915*8.82008*8.81741
07/11/2018 16:40:00*8.81915*8.81883*8.81934*8.81864
07/11/2018 16:45:00*8.81883*8.8173*8.81897*8.81715
07/11/2018 16:50:00*8.8173*8.81772*8.81816*8.81695
07/11/2018 16:55:00*8.81772*8.81943*8.8204*8.81772
07/11/2018 17:00:00*8.81943*8.82004*8.82008*8.81803
