07/09/2018 17:05:00*8.72015*8.72065*8.72122*8.7183
07/09/2018 17:10:00*8.72065*8.72179*8.72179*8.72064
07/09/2018 17:15:00*8.72179*8.7215*8.72179*8.72002
07/09/2018 17:20:00*8.7215*8.72168*8.72258*8.7213
07/09/2018 17:25:00*8.72168*8.72156*8.72197*8.72156
07/09/2018 17:30:00*8.72156*8.72313*8.72342*8.72142
07/09/2018 17:35:00*8.72313*8.72301*8.72313*8.71846
07/09/2018 17:40:00*8.72301*8.72216*8.72334*8.71945
07/09/2018 17:45:00*8.72216*8.72047*8.72216*8.71985
07/09/2018 17:50:00*8.72047*8.72002*8.72409*8.71971
07/09/2018 17:55:00*8.72002*8.72044*8.72152*8.71989
07/09/2018 18:00:00*8.72044*8.72129*8.72407*8.71955
07/09/2018 18:05:00*8.72129*8.72045*8.72201*8.71824
07/09/2018 18:10:00*8.72045*8.71972*8.72127*8.71869
07/09/2018 18:15:00*8.71972*8.72028*8.72218*8.71927
07/09/2018 18:20:00*8.72028*8.72164*8.72265*8.72019
07/09/2018 18:25:00*8.72164*8.72055*8.72183*8.72021
07/09/2018 18:30:00*8.72055*8.71935*8.72165*8.71934
07/09/2018 18:35:00*8.71935*8.71998*8.72043*8.71931
07/09/2018 18:40:00*8.71998*8.71943*8.71998*8.71856
07/09/2018 18:45:00*8.71943*8.71943*8.7198*8.71936
07/09/2018 18:50:00*8.71943*8.71929*8.71966*8.71865
07/09/2018 18:55:00*8.71929*8.72006*8.72045*8.71929
07/09/2018 19:00:00*8.72006*8.72031*8.72068*8.71995
07/09/2018 19:05:00*8.72031*8.71955*8.72031*8.71911
07/09/2018 19:10:00*8.71955*8.7193*8.71961*8.7193
07/09/2018 19:15:00*8.7193*8.71772*8.7193*8.71772
07/09/2018 19:20:00*8.71772*8.71777*8.7182*8.71702
07/09/2018 19:25:00*8.71777*8.71671*8.71813*8.71653
07/09/2018 19:30:00*8.71671*8.71886*8.7202*8.7146
07/09/2018 19:35:00*8.71886*8.7168*8.7193*8.7162
07/09/2018 19:40:00*8.7168*8.7156*8.7182*8.7151
07/09/2018 19:45:00*8.7156*8.7155*8.7162*8.7149
07/09/2018 19:50:00*8.7155*8.7149*8.7164*8.7148
07/09/2018 19:55:00*8.7149*8.71666*8.7173*8.71455
07/09/2018 20:00:00*8.71666*8.71612*8.7168*8.71552
07/09/2018 20:05:00*8.71612*8.7153*8.71663*8.71443
07/09/2018 20:10:00*8.7153*8.71349*8.7156*8.7126
07/09/2018 20:15:00*8.71349*8.7125*8.7142*8.712
07/09/2018 20:20:00*8.7125*8.71207*8.7135*8.71177
07/09/2018 20:25:00*8.71207*8.71339*8.7136*8.71186
07/09/2018 20:30:00*8.71339*8.71468*8.71534*8.71339
07/09/2018 20:35:00*8.71468*8.71399*8.71468*8.71263
07/09/2018 20:40:00*8.71399*8.71375*8.71441*8.71358
07/09/2018 20:45:00*8.71375*8.7118*8.71395*8.7108
07/09/2018 20:50:00*8.7118*8.7137*8.714*8.71156
07/09/2018 20:55:00*8.7137*8.7137*8.7143*8.71262
07/09/2018 21:00:00*8.7137*8.7096*8.7137*8.7075
07/09/2018 21:05:00*8.7096*8.7083*8.7105*8.70781
07/09/2018 21:10:00*8.7083*8.7077*8.7095*8.70756
07/09/2018 21:15:00*8.7077*8.70794*8.7084*8.70726
07/09/2018 21:20:00*8.70794*8.7105*8.7106*8.7076
07/09/2018 21:25:00*8.7105*8.7113*8.7121*8.7098
07/09/2018 21:30:00*8.7113*8.711*8.7125*8.7106
07/09/2018 21:35:00*8.711*8.7095*8.711*8.709
07/09/2018 21:40:00*8.7095*8.7109*8.7109*8.70863
07/09/2018 21:45:00*8.7109*8.7134*8.7134*8.71084
07/09/2018 21:50:00*8.7134*8.7157*8.7157*8.7133
07/09/2018 21:55:00*8.7157*8.7174*8.7177*8.7153
07/09/2018 22:00:00*8.7174*8.71917*8.7204*8.7151
07/09/2018 22:05:00*8.71917*8.71793*8.7213*8.7177
07/09/2018 22:10:00*8.71793*8.7175*8.7189*8.7164
07/09/2018 22:15:00*8.7175*8.71775*8.71824*8.71735
07/09/2018 22:20:00*8.71775*8.71799*8.7195*8.71759
07/09/2018 22:25:00*8.71799*8.71467*8.719*8.71383
07/09/2018 22:30:00*8.71467*8.71628*8.7169*8.71462
07/09/2018 22:35:00*8.71628*8.7177*8.7187*8.71542
07/09/2018 22:40:00*8.7177*8.71748*8.7188*8.7165
07/09/2018 22:45:00*8.71748*8.7166*8.719*8.7156
07/09/2018 22:50:00*8.7166*8.7161*8.7173*8.7161
07/09/2018 22:55:00*8.7161*8.7163*8.7167*8.7157
07/09/2018 23:00:00*8.7163*8.7162*8.7163*8.7151
07/09/2018 23:05:00*8.7162*8.7163*8.717*8.7156
07/09/2018 23:10:00*8.7163*8.7156*8.7168*8.7154
07/09/2018 23:15:00*8.7156*8.7169*8.7171*8.7148
07/09/2018 23:20:00*8.7169*8.7164*8.7178*8.7158
07/09/2018 23:25:00*8.7164*8.7159*8.7169*8.7158
07/09/2018 23:30:00*8.7159*8.7148*8.716*8.71432
07/09/2018 23:35:00*8.7148*8.7181*8.7187*8.7146
07/09/2018 23:40:00*8.7181*8.7177*8.7181*8.71375
07/09/2018 23:45:00*8.7177*8.7193*8.7194*8.7168
07/09/2018 23:50:00*8.7193*8.71877*8.7204*8.71794
07/09/2018 23:55:00*8.71877*8.7194*8.7202*8.71774
07/10/2018 00:00:00*8.7194*8.7198*8.7207*8.71827
07/10/2018 00:05:00*8.7198*8.71869*8.7199*8.71802
07/10/2018 00:10:00*8.71869*8.7204*8.7212*8.71718
07/10/2018 00:15:00*8.7204*8.72039*8.7213*8.7203
07/10/2018 00:20:00*8.72039*8.72146*8.72171*8.72039
07/10/2018 00:25:00*8.72146*8.7226*8.7229*8.7205
07/10/2018 00:30:00*8.7226*8.7231*8.7257*8.7213
07/10/2018 00:35:00*8.7231*8.72389*8.72424*8.72183
07/10/2018 00:40:00*8.72389*8.72143*8.7243*8.72126
07/10/2018 00:45:00*8.72143*8.72035*8.7221*8.72027
07/10/2018 00:50:00*8.72035*8.72102*8.72102*8.72027
07/10/2018 00:55:00*8.72102*8.71969*8.72212*8.71912
07/10/2018 01:00:00*8.71969*8.72237*8.72239*8.71969
07/10/2018 01:05:00*8.72237*8.72474*8.72505*8.72166
07/10/2018 01:10:00*8.72474*8.72402*8.72485*8.72237
07/10/2018 01:15:00*8.72402*8.72232*8.7244*8.72208
07/10/2018 01:20:00*8.72232*8.72162*8.72312*8.72162
07/10/2018 01:25:00*8.72162*8.7225*8.72315*8.72106
07/10/2018 01:30:00*8.7225*8.7224*8.7229*8.7212
07/10/2018 01:35:00*8.7224*8.7225*8.7233*8.7215
07/10/2018 01:40:00*8.7225*8.72672*8.7278*8.72238
07/10/2018 01:45:00*8.72672*8.72485*8.7279*8.72391
07/10/2018 01:50:00*8.72485*8.72295*8.7254*8.72197
07/10/2018 01:55:00*8.72295*8.72529*8.7261*8.72251
07/10/2018 02:00:00*8.72529*8.7237*8.72628*8.72219
07/10/2018 02:05:00*8.7237*8.72261*8.72371*8.7183
07/10/2018 02:10:00*8.72261*8.7241*8.7245*8.72206
07/10/2018 02:15:00*8.7241*8.7254*8.7258*8.7228
07/10/2018 02:20:00*8.7254*8.7324*8.7326*8.72517
07/10/2018 02:25:00*8.7324*8.72965*8.7328*8.72508
07/10/2018 02:30:00*8.72965*8.73004*8.7321*8.72904
07/10/2018 02:35:00*8.73004*8.7295*8.73055*8.72701
07/10/2018 02:40:00*8.7295*8.72407*8.7296*8.72356
07/10/2018 02:45:00*8.72407*8.7215*8.7253*8.7165
07/10/2018 02:50:00*8.7215*8.7254*8.7271*8.72144
07/10/2018 02:55:00*8.7254*8.7215*8.727*8.7215
07/10/2018 03:00:00*8.7215*8.7221*8.7234*8.72021
07/10/2018 03:05:00*8.7221*8.7253*8.7255*8.72041
07/10/2018 03:10:00*8.7253*8.73037*8.73054*8.725
07/10/2018 03:15:00*8.73037*8.7298*8.7346*8.72842
07/10/2018 03:20:00*8.7298*8.7308*8.7315*8.72851
07/10/2018 03:25:00*8.7308*8.72549*8.7308*8.72522
07/10/2018 03:30:00*8.72549*8.72766*8.73015*8.72288
07/10/2018 03:35:00*8.72766*8.73203*8.7334*8.72751
07/10/2018 03:40:00*8.73203*8.7325*8.7334*8.73123
07/10/2018 03:45:00*8.7325*8.7318*8.7354*8.73072
07/10/2018 03:50:00*8.7318*8.7295*8.73473*8.7295
07/10/2018 03:55:00*8.7295*8.73453*8.73466*8.72759
07/10/2018 04:00:00*8.73453*8.73205*8.7352*8.73081
07/10/2018 04:05:00*8.73205*8.73429*8.73429*8.72994
07/10/2018 04:10:00*8.73429*8.73119*8.73436*8.7305
07/10/2018 04:15:00*8.73119*8.73532*8.73558*8.72935
07/10/2018 04:20:00*8.73532*8.73569*8.73614*8.7337
07/10/2018 04:25:00*8.73569*8.73782*8.73782*8.7345
07/10/2018 04:30:00*8.73782*8.73912*8.74113*8.73581
07/10/2018 04:35:00*8.73912*8.74301*8.74301*8.7387
07/10/2018 04:40:00*8.74301*8.748*8.74984*8.7422
07/10/2018 04:45:00*8.748*8.75416*8.75469*8.74775
07/10/2018 04:50:00*8.75416*8.75446*8.75643*8.75143
07/10/2018 04:55:00*8.75446*8.75726*8.75726*8.75356
07/10/2018 05:00:00*8.75726*8.75518*8.75854*8.75344
07/10/2018 05:05:00*8.75518*8.75783*8.76132*8.7519
07/10/2018 05:10:00*8.75783*8.75582*8.76055*8.75492
07/10/2018 05:15:00*8.75582*8.75652*8.75672*8.75476
07/10/2018 05:20:00*8.75652*8.75512*8.7591*8.75486
07/10/2018 05:25:00*8.75512*8.75501*8.756*8.7547
07/10/2018 05:30:00*8.75501*8.75553*8.75689*8.75461
07/10/2018 05:35:00*8.75553*8.75359*8.7565*8.75343
07/10/2018 05:40:00*8.75359*8.75343*8.75471*8.75233
07/10/2018 05:45:00*8.75343*8.75252*8.75482*8.75173
07/10/2018 05:50:00*8.75252*8.75258*8.75422*8.75201
07/10/2018 05:55:00*8.75258*8.7529*8.7538*8.74887
07/10/2018 06:00:00*8.7529*8.75243*8.757*8.74982
07/10/2018 06:05:00*8.75243*8.74376*8.75331*8.74376
07/10/2018 06:10:00*8.74376*8.74089*8.74737*8.74089
07/10/2018 06:15:00*8.74089*8.73938*8.74189*8.73676
07/10/2018 06:20:00*8.73938*8.73996*8.7402*8.7387
07/10/2018 06:25:00*8.73996*8.74314*8.7459*8.7392
07/10/2018 06:30:00*8.74314*8.73807*8.7442*8.73762
07/10/2018 06:35:00*8.73807*8.74192*8.74385*8.73773
07/10/2018 06:40:00*8.74192*8.74225*8.74295*8.73996
07/10/2018 06:45:00*8.74225*8.7358*8.74321*8.7358
07/10/2018 06:50:00*8.7358*8.73935*8.73935*8.7356
07/10/2018 06:55:00*8.73935*8.74292*8.74453*8.73769
07/10/2018 07:00:00*8.74292*8.74849*8.7487*8.74283
07/10/2018 07:05:00*8.74849*8.75071*8.75277*8.7476
07/10/2018 07:10:00*8.75071*8.75728*8.7585*8.74964
07/10/2018 07:15:00*8.75728*8.75343*8.75781*8.75267
07/10/2018 07:20:00*8.75343*8.75357*8.75571*8.74932
07/10/2018 07:25:00*8.75357*8.75589*8.759*8.75357
07/10/2018 07:30:00*8.75589*8.75589*8.76094*8.75552
07/10/2018 07:35:00*8.75589*8.75261*8.75589*8.75242
07/10/2018 07:40:00*8.75261*8.75105*8.75498*8.75077
07/10/2018 07:45:00*8.75105*8.7471*8.7511*8.74543
07/10/2018 07:50:00*8.7471*8.75017*8.75221*8.74701
07/10/2018 07:55:00*8.75017*8.74809*8.75022*8.74683
07/10/2018 08:00:00*8.74809*8.7499*8.75296*8.74784
07/10/2018 08:05:00*8.7499*8.75052*8.75298*8.74967
07/10/2018 08:10:00*8.75052*8.74805*8.75087*8.74498
07/10/2018 08:15:00*8.74805*8.74424*8.74805*8.74424
07/10/2018 08:20:00*8.74424*8.75085*8.7531*8.74374
07/10/2018 08:25:00*8.75085*8.74823*8.75086*8.7449
07/10/2018 08:30:00*8.74823*8.7532*8.75716*8.74823
07/10/2018 08:35:00*8.7532*8.7495*8.75547*8.74945
07/10/2018 08:40:00*8.7495*8.74497*8.7502*8.74419
07/10/2018 08:45:00*8.74497*8.7448*8.74763*8.74214
07/10/2018 08:50:00*8.7448*8.74412*8.745*8.73937
07/10/2018 08:55:00*8.74412*8.7443*8.74721*8.74269
07/10/2018 09:00:00*8.7443*8.74413*8.74674*8.7426
07/10/2018 09:05:00*8.74413*8.74891*8.7514*8.7436
07/10/2018 09:10:00*8.74891*8.75118*8.7524*8.74685
07/10/2018 09:15:00*8.75118*8.749*8.7525*8.74832
07/10/2018 09:20:00*8.749*8.75039*8.75071*8.74743
07/10/2018 09:25:00*8.75039*8.74695*8.7506*8.74557
07/10/2018 09:30:00*8.74695*8.74711*8.75195*8.74522
07/10/2018 09:35:00*8.74711*8.75104*8.7525*8.74535
07/10/2018 09:40:00*8.75104*8.75575*8.75757*8.74945
07/10/2018 09:45:00*8.75575*8.7567*8.7585*8.75509
07/10/2018 09:50:00*8.7567*8.75349*8.7582*8.75301
07/10/2018 09:55:00*8.75349*8.7566*8.7567*8.75182
07/10/2018 10:00:00*8.7566*8.7648*8.76622*8.75539
07/10/2018 10:05:00*8.7648*8.76396*8.7665*8.75875
07/10/2018 10:10:00*8.76396*8.756*8.7654*8.75589
07/10/2018 10:15:00*8.756*8.7584*8.76043*8.7555
07/10/2018 10:20:00*8.7584*8.75649*8.7595*8.75649
07/10/2018 10:25:00*8.75649*8.7588*8.76077*8.7548
07/10/2018 10:30:00*8.7588*8.76725*8.76725*8.7586
07/10/2018 10:35:00*8.76725*8.77088*8.77276*8.76525
07/10/2018 10:40:00*8.77088*8.7677*8.77128*8.76453
07/10/2018 10:45:00*8.7677*8.7606*8.7679*8.75993
07/10/2018 10:50:00*8.7606*8.7608*8.76493*8.75713
07/10/2018 10:55:00*8.7608*8.76062*8.7626*8.7578
07/10/2018 11:00:00*8.76062*8.75121*8.76094*8.7501
07/10/2018 11:05:00*8.75121*8.75329*8.7545*8.7483
07/10/2018 11:10:00*8.75329*8.75171*8.7561*8.74756
07/10/2018 11:15:00*8.75171*8.7557*8.75753*8.75171
07/10/2018 11:20:00*8.7557*8.7469*8.7563*8.74646
07/10/2018 11:25:00*8.7469*8.74949*8.75*8.74447
07/10/2018 11:30:00*8.74949*8.7479*8.74969*8.74603
07/10/2018 11:35:00*8.7479*8.74644*8.7479*8.74571
07/10/2018 11:40:00*8.74644*8.7441*8.74652*8.74212
07/10/2018 11:45:00*8.7441*8.74286*8.7461*8.7412
07/10/2018 11:50:00*8.74286*8.74674*8.7468*8.7424
07/10/2018 11:55:00*8.74674*8.74405*8.74707*8.74343
07/10/2018 12:00:00*8.74405*8.74585*8.746*8.7425
07/10/2018 12:05:00*8.74585*8.75063*8.75194*8.74585
07/10/2018 12:10:00*8.75063*8.74626*8.75143*8.74561
07/10/2018 12:15:00*8.74626*8.7461*8.74695*8.7438
07/10/2018 12:20:00*8.7461*8.74278*8.74644*8.74238
07/10/2018 12:25:00*8.74278*8.7537*8.7537*8.74194
07/10/2018 12:30:00*8.7537*8.7469*8.7537*8.7451
07/10/2018 12:35:00*8.7469*8.7475*8.7522*8.7469
07/10/2018 12:40:00*8.7475*8.74602*8.7486*8.74329
07/10/2018 12:45:00*8.74602*8.747*8.7491*8.74383
07/10/2018 12:50:00*8.747*8.74656*8.74749*8.74369
07/10/2018 12:55:00*8.74656*8.7449*8.7469*8.741
07/10/2018 13:00:00*8.7449*8.7449*8.7471*8.74329
07/10/2018 13:05:00*8.7449*8.74004*8.7449*8.73957
07/10/2018 13:10:00*8.74004*8.74422*8.7444*8.73904
07/10/2018 13:15:00*8.74422*8.74213*8.7469*8.74123
07/10/2018 13:20:00*8.74213*8.73741*8.745*8.73741
07/10/2018 13:25:00*8.73741*8.74144*8.7417*8.73741
07/10/2018 13:30:00*8.74144*8.7429*8.7429*8.73912
07/10/2018 13:35:00*8.7429*8.73938*8.7429*8.73894
07/10/2018 13:40:00*8.73938*8.737*8.73938*8.73628
07/10/2018 13:45:00*8.737*8.73855*8.7399*8.73682
07/10/2018 13:50:00*8.73855*8.7396*8.7405*8.73855
07/10/2018 13:55:00*8.7396*8.737*8.7397*8.7366
07/10/2018 14:00:00*8.737*8.73417*8.7371*8.73373
07/10/2018 14:05:00*8.73417*8.7326*8.7347*8.73022
07/10/2018 14:10:00*8.7326*8.7355*8.7369*8.73123
07/10/2018 14:15:00*8.7355*8.73615*8.7376*8.73531
07/10/2018 14:20:00*8.73615*8.73664*8.73744*8.73605
07/10/2018 14:25:00*8.73664*8.73915*8.7397*8.73637
07/10/2018 14:30:00*8.73915*8.7384*8.7396*8.73783
07/10/2018 14:35:00*8.7384*8.73269*8.7384*8.7325
07/10/2018 14:40:00*8.73269*8.73435*8.7346*8.7325
07/10/2018 14:45:00*8.73435*8.73326*8.7348*8.7328
07/10/2018 14:50:00*8.73326*8.7335*8.7339*8.73274
07/10/2018 14:55:00*8.7335*8.73489*8.735*8.7326
07/10/2018 15:00:00*8.73489*8.7351*8.7378*8.73342
07/10/2018 15:05:00*8.7351*8.7385*8.7393*8.73453
07/10/2018 15:10:00*8.7385*8.73972*8.7398*8.73696
07/10/2018 15:15:00*8.73972*8.73654*8.73987*8.73548
07/10/2018 15:20:00*8.73654*8.73542*8.73654*8.73522
07/10/2018 15:25:00*8.73542*8.73589*8.73652*8.73542
07/10/2018 15:30:00*8.73589*8.73555*8.736*8.73521
07/10/2018 15:35:00*8.73555*8.73676*8.73695*8.7355
07/10/2018 15:40:00*8.73676*8.7342*8.73698*8.73376
07/10/2018 15:45:00*8.7342*8.73364*8.7349*8.73329
07/10/2018 15:50:00*8.73364*8.73644*8.7373*8.7335
07/10/2018 15:55:00*8.73644*8.73647*8.7375*8.73629
07/10/2018 16:00:00*8.73647*8.7324*8.73647*8.73222
07/10/2018 16:05:00*8.7324*8.73225*8.7335*8.73195
07/10/2018 16:10:00*8.73225*8.73228*8.73267*8.73213
07/10/2018 16:15:00*8.73228*8.73157*8.7323*8.73151
07/10/2018 16:20:00*8.73157*8.73164*8.73173*8.73106
07/10/2018 16:25:00*8.73164*8.731*8.7327*8.7307
07/10/2018 16:30:00*8.731*8.73002*8.732*8.72958
07/10/2018 16:35:00*8.73002*8.7302*8.7322*8.72941
07/10/2018 16:40:00*8.7302*8.73009*8.7308*8.72913
07/10/2018 16:45:00*8.73009*8.73178*8.7337*8.7288
07/10/2018 16:50:00*8.73178*8.7302*8.7327*8.73015
07/10/2018 16:55:00*8.7302*8.7352*8.7363*8.73015
07/10/2018 17:00:00*8.7352*8.73477*8.737*8.73397
