07/08/2018 17:05:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:10:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:15:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:20:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:25:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:30:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:35:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:40:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:45:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:50:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 17:55:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 18:00:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 18:05:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 18:10:00*8.72258*8.72258*8.72258*8.72258
07/08/2018 18:15:00*8.72258*8.7149*8.72258*8.7108
07/08/2018 18:20:00*8.7149*8.7144*8.7156*8.7124
07/08/2018 18:25:00*8.7144*8.71171*8.7144*8.71171
07/08/2018 18:30:00*8.71171*8.7126*8.7139*8.7106
07/08/2018 18:35:00*8.7126*8.7131*8.7144*8.7121
07/08/2018 18:40:00*8.7131*8.7137*8.7142*8.71067
07/08/2018 18:45:00*8.7137*8.71511*8.7164*8.7127
07/08/2018 18:50:00*8.71511*8.7117*8.71528*8.7114
07/08/2018 18:55:00*8.7117*8.7114*8.7139*8.71085
07/08/2018 19:00:00*8.7114*8.7127*8.714*8.7111
07/08/2018 19:05:00*8.7127*8.71967*8.72033*8.7127
07/08/2018 19:10:00*8.71967*8.7215*8.7215*8.71943
07/08/2018 19:15:00*8.7215*8.71931*8.7215*8.71856
07/08/2018 19:20:00*8.71931*8.723*8.723*8.71931
07/08/2018 19:25:00*8.723*8.7245*8.7247*8.7227
07/08/2018 19:30:00*8.7245*8.7245*8.7253*8.7232
07/08/2018 19:35:00*8.7245*8.7235*8.7253*8.7226
07/08/2018 19:40:00*8.7235*8.725*8.7252*8.7229
07/08/2018 19:45:00*8.725*8.7227*8.72539*8.7219
07/08/2018 19:50:00*8.7227*8.7191*8.7229*8.7187
07/08/2018 19:55:00*8.7191*8.717*8.7208*8.7166
07/08/2018 20:00:00*8.717*8.7176*8.7199*8.7143
07/08/2018 20:05:00*8.7176*8.7215*8.7219*8.7172
07/08/2018 20:10:00*8.7215*8.7179*8.7215*8.7171
07/08/2018 20:15:00*8.7179*8.7147*8.7195*8.7146
07/08/2018 20:20:00*8.7147*8.7157*8.717*8.7147
07/08/2018 20:25:00*8.7157*8.7163*8.7168*8.7155
07/08/2018 20:30:00*8.7163*8.7141*8.7171*8.7141
07/08/2018 20:35:00*8.7141*8.7243*8.7245*8.7133
07/08/2018 20:40:00*8.7243*8.72729*8.728*8.7236
07/08/2018 20:45:00*8.72729*8.72968*8.7303*8.72729
07/08/2018 20:50:00*8.72968*8.72715*8.7299*8.72455
07/08/2018 20:55:00*8.72715*8.7339*8.73407*8.72619
07/08/2018 21:00:00*8.7339*8.72419*8.7365*8.72375
07/08/2018 21:05:00*8.72419*8.72552*8.72694*8.72419
07/08/2018 21:10:00*8.72552*8.72374*8.7272*8.72281
07/08/2018 21:15:00*8.72374*8.72469*8.7287*8.72374
07/08/2018 21:20:00*8.72469*8.72169*8.7261*8.7213
07/08/2018 21:25:00*8.72169*8.7277*8.7313*8.71976
07/08/2018 21:30:00*8.7277*8.72588*8.72944*8.72579
07/08/2018 21:35:00*8.72588*8.7206*8.72626*8.72026
07/08/2018 21:40:00*8.7206*8.7176*8.7206*8.7164
07/08/2018 21:45:00*8.7176*8.70894*8.71899*8.70894
07/08/2018 21:50:00*8.70894*8.7132*8.71364*8.70888
07/08/2018 21:55:00*8.7132*8.70889*8.714*8.70889
07/08/2018 22:00:00*8.70889*8.70957*8.71053*8.70861
07/08/2018 22:05:00*8.70957*8.70896*8.71053*8.70883
07/08/2018 22:10:00*8.70896*8.71169*8.71187*8.70864
07/08/2018 22:15:00*8.71169*8.71026*8.71187*8.70951
07/08/2018 22:20:00*8.71026*8.71235*8.71274*8.71026
07/08/2018 22:25:00*8.71235*8.71271*8.71275*8.71126
07/08/2018 22:30:00*8.71271*8.71178*8.7137*8.71154
07/08/2018 22:35:00*8.71178*8.71112*8.71294*8.71104
07/08/2018 22:40:00*8.71112*8.71289*8.71328*8.71071
07/08/2018 22:45:00*8.71289*8.7115*8.7134*8.71082
07/08/2018 22:50:00*8.7115*8.71023*8.7119*8.7094
07/08/2018 22:55:00*8.71023*8.71089*8.7114*8.71002
07/08/2018 23:00:00*8.71089*8.71199*8.7121*8.71089
07/08/2018 23:05:00*8.71199*8.7134*8.71352*8.7116
07/08/2018 23:10:00*8.7134*8.7127*8.7134*8.71093
07/08/2018 23:15:00*8.7127*8.70978*8.7129*8.70978
07/08/2018 23:20:00*8.70978*8.71022*8.71046*8.70947
07/08/2018 23:25:00*8.71022*8.70931*8.71039*8.70811
07/08/2018 23:30:00*8.70931*8.7082*8.70962*8.70807
07/08/2018 23:35:00*8.7082*8.7091*8.7093*8.70815
07/08/2018 23:40:00*8.7091*8.7086*8.7091*8.7082
07/08/2018 23:45:00*8.7086*8.7088*8.7105*8.7086
07/08/2018 23:50:00*8.7088*8.7094*8.7112*8.7086
07/08/2018 23:55:00*8.7094*8.7109*8.7113*8.7093
07/09/2018 00:00:00*8.7109*8.7093*8.7109*8.7088
07/09/2018 00:05:00*8.7093*8.7087*8.7102*8.7087
07/09/2018 00:10:00*8.7087*8.7091*8.7091*8.70866
07/09/2018 00:15:00*8.7091*8.7092*8.70941*8.70867
07/09/2018 00:20:00*8.7092*8.7089*8.7096*8.7089
07/09/2018 00:25:00*8.7089*8.70866*8.7093*8.70834
07/09/2018 00:30:00*8.70866*8.71017*8.71031*8.70866
07/09/2018 00:35:00*8.71017*8.7095*8.71077*8.7095
07/09/2018 00:40:00*8.7095*8.70897*8.71*8.70897
07/09/2018 00:45:00*8.70897*8.70971*8.70971*8.70868
07/09/2018 00:50:00*8.70971*8.70993*8.7111*8.70971
07/09/2018 00:55:00*8.70993*8.70982*8.7104*8.7092
07/09/2018 01:00:00*8.70982*8.70989*8.71042*8.70939
07/09/2018 01:05:00*8.70989*8.70963*8.7114*8.70941
07/09/2018 01:10:00*8.70963*8.70967*8.70994*8.70921
07/09/2018 01:15:00*8.70967*8.70892*8.7103*8.7079
07/09/2018 01:20:00*8.70892*8.70901*8.7107*8.70801
07/09/2018 01:25:00*8.70901*8.7067*8.7095*8.70393
07/09/2018 01:30:00*8.7067*8.70514*8.7074*8.70457
07/09/2018 01:35:00*8.70514*8.70489*8.70581*8.70376
07/09/2018 01:40:00*8.70489*8.70573*8.70663*8.70433
07/09/2018 01:45:00*8.70573*8.69793*8.70573*8.69767
07/09/2018 01:50:00*8.69793*8.69245*8.69933*8.69217
07/09/2018 01:55:00*8.69245*8.69436*8.69731*8.69226
07/09/2018 02:00:00*8.69436*8.69228*8.69609*8.69218
07/09/2018 02:05:00*8.69228*8.68825*8.69315*8.68825
07/09/2018 02:10:00*8.68825*8.68315*8.68856*8.68201
07/09/2018 02:15:00*8.68315*8.68007*8.68542*8.67901
07/09/2018 02:20:00*8.68007*8.68268*8.68364*8.67999
07/09/2018 02:25:00*8.68268*8.68169*8.68655*8.68132
07/09/2018 02:30:00*8.68169*8.68379*8.68615*8.68145
07/09/2018 02:35:00*8.68379*8.6841*8.6848*8.68152
07/09/2018 02:40:00*8.6841*8.68636*8.68663*8.68127
07/09/2018 02:45:00*8.68636*8.68545*8.68744*8.68528
07/09/2018 02:50:00*8.68545*8.69288*8.69378*8.68458
07/09/2018 02:55:00*8.69288*8.69192*8.6932*8.69056
07/09/2018 03:00:00*8.69192*8.69653*8.69938*8.69192
07/09/2018 03:05:00*8.69653*8.69899*8.69955*8.69415
07/09/2018 03:10:00*8.69899*8.6965*8.69899*8.6956
07/09/2018 03:15:00*8.6965*8.6966*8.70034*8.69564
07/09/2018 03:20:00*8.6966*8.6925*8.69705*8.69242
07/09/2018 03:25:00*8.6925*8.6944*8.6948*8.69124
07/09/2018 03:30:00*8.6944*8.7052*8.706*8.6933
07/09/2018 03:35:00*8.7052*8.70179*8.7053*8.70027
07/09/2018 03:40:00*8.70179*8.7051*8.71142*8.70084
07/09/2018 03:45:00*8.7051*8.70225*8.7053*8.701
07/09/2018 03:50:00*8.70225*8.70068*8.7024*8.69867
07/09/2018 03:55:00*8.70068*8.7002*8.7043*8.69795
07/09/2018 04:00:00*8.7002*8.6955*8.7009*8.6947
07/09/2018 04:05:00*8.6955*8.69445*8.70003*8.69355
07/09/2018 04:10:00*8.69445*8.69677*8.6974*8.69234
07/09/2018 04:15:00*8.69677*8.69643*8.69927*8.6959
07/09/2018 04:20:00*8.69643*8.68985*8.69663*8.68978
07/09/2018 04:25:00*8.68985*8.6893*8.69113*8.68747
07/09/2018 04:30:00*8.6893*8.69135*8.69231*8.68875
07/09/2018 04:35:00*8.69135*8.69291*8.69554*8.69115
07/09/2018 04:40:00*8.69291*8.69088*8.69294*8.6879
07/09/2018 04:45:00*8.69088*8.6854*8.6914*8.6853
07/09/2018 04:50:00*8.6854*8.68045*8.68703*8.67999
07/09/2018 04:55:00*8.68045*8.68335*8.68352*8.68014
07/09/2018 05:00:00*8.68335*8.6866*8.68773*8.68224
07/09/2018 05:05:00*8.6866*8.68723*8.68876*8.68529
07/09/2018 05:10:00*8.68723*8.68947*8.68999*8.68602
07/09/2018 05:15:00*8.68947*8.69053*8.6946*8.68818
07/09/2018 05:20:00*8.69053*8.6925*8.695*8.6901
07/09/2018 05:25:00*8.6925*8.69064*8.69355*8.69042
07/09/2018 05:30:00*8.69064*8.69295*8.69295*8.6892
07/09/2018 05:35:00*8.69295*8.69073*8.69357*8.68944
07/09/2018 05:40:00*8.69073*8.68824*8.6908*8.68779
07/09/2018 05:45:00*8.68824*8.6944*8.69465*8.6866
07/09/2018 05:50:00*8.6944*8.69723*8.69759*8.69422
07/09/2018 05:55:00*8.69723*8.69402*8.6974*8.69389
07/09/2018 06:00:00*8.69402*8.7015*8.70172*8.69299
07/09/2018 06:05:00*8.7015*8.69951*8.7019*8.6972
07/09/2018 06:10:00*8.69951*8.7048*8.705*8.699
07/09/2018 06:15:00*8.7048*8.7064*8.7082*8.70457
07/09/2018 06:20:00*8.7064*8.7088*8.71*8.7058
07/09/2018 06:25:00*8.7088*8.7086*8.7106*8.7074
07/09/2018 06:30:00*8.7086*8.7059*8.70941*8.7052
07/09/2018 06:35:00*8.7059*8.7053*8.7065*8.7042
07/09/2018 06:40:00*8.7053*8.70387*8.70556*8.7032
07/09/2018 06:45:00*8.70387*8.70494*8.70494*8.70294
07/09/2018 06:50:00*8.70494*8.70661*8.70661*8.70456
07/09/2018 06:55:00*8.70661*8.70477*8.7085*8.7046
07/09/2018 07:00:00*8.70477*8.70153*8.70551*8.70121
07/09/2018 07:05:00*8.70153*8.7011*8.70452*8.7007
07/09/2018 07:10:00*8.7011*8.69709*8.7016*8.6969
07/09/2018 07:15:00*8.69709*8.6999*8.70127*8.69688
07/09/2018 07:20:00*8.6999*8.7035*8.7053*8.69951
07/09/2018 07:25:00*8.7035*8.70144*8.7048*8.70057
07/09/2018 07:30:00*8.70144*8.70105*8.7024*8.7009
07/09/2018 07:35:00*8.70105*8.6994*8.70147*8.69898
07/09/2018 07:40:00*8.6994*8.69602*8.70002*8.69591
07/09/2018 07:45:00*8.69602*8.69632*8.69652*8.69455
07/09/2018 07:50:00*8.69632*8.69254*8.69637*8.68944
07/09/2018 07:55:00*8.69254*8.69536*8.6959*8.69241
07/09/2018 08:00:00*8.69536*8.69351*8.6966*8.69337
07/09/2018 08:05:00*8.69351*8.69295*8.6994*8.69232
07/09/2018 08:10:00*8.69295*8.69879*8.69921*8.6915
07/09/2018 08:15:00*8.69879*8.69749*8.69919*8.69628
07/09/2018 08:20:00*8.69749*8.70269*8.7029*8.6962
07/09/2018 08:25:00*8.70269*8.70506*8.7081*8.70065
07/09/2018 08:30:00*8.70506*8.70469*8.70506*8.70172
07/09/2018 08:35:00*8.70469*8.70499*8.7056*8.7033
07/09/2018 08:40:00*8.70499*8.70701*8.70736*8.70483
07/09/2018 08:45:00*8.70701*8.70403*8.70732*8.70403
07/09/2018 08:50:00*8.70403*8.70544*8.7058*8.7033
07/09/2018 08:55:00*8.70544*8.70585*8.70632*8.70457
07/09/2018 09:00:00*8.70585*8.7095*8.71028*8.7055
07/09/2018 09:05:00*8.7095*8.7133*8.7149*8.7086
07/09/2018 09:10:00*8.7133*8.7186*8.7189*8.71299
07/09/2018 09:15:00*8.7186*8.72066*8.72284*8.7179
07/09/2018 09:20:00*8.72066*8.71906*8.7273*8.71867
07/09/2018 09:25:00*8.71906*8.7251*8.7253*8.71889
07/09/2018 09:30:00*8.7251*8.72509*8.7266*8.7211
07/09/2018 09:35:00*8.72509*8.7233*8.7284*8.7218
07/09/2018 09:40:00*8.7233*8.7287*8.7287*8.7207
07/09/2018 09:45:00*8.7287*8.73705*8.73754*8.72658
07/09/2018 09:50:00*8.73705*8.73222*8.73814*8.72918
07/09/2018 09:55:00*8.73222*8.73628*8.73884*8.7315
07/09/2018 10:00:00*8.73628*8.74379*8.74567*8.73599
07/09/2018 10:05:00*8.74379*8.74206*8.7496*8.73867
07/09/2018 10:10:00*8.74206*8.7477*8.74867*8.7404
07/09/2018 10:15:00*8.7477*8.747*8.75133*8.7458
07/09/2018 10:20:00*8.747*8.7467*8.7487*8.74232
07/09/2018 10:25:00*8.7467*8.74448*8.74855*8.74441
07/09/2018 10:30:00*8.74448*8.75188*8.75314*8.74441
07/09/2018 10:35:00*8.75188*8.74038*8.7521*8.74038
07/09/2018 10:40:00*8.74038*8.73741*8.74445*8.73702
07/09/2018 10:45:00*8.73741*8.7405*8.7413*8.73403
07/09/2018 10:50:00*8.7405*8.73102*8.7418*8.73072
07/09/2018 10:55:00*8.73102*8.73252*8.73538*8.72926
07/09/2018 11:00:00*8.73252*8.71879*8.73252*8.71879
07/09/2018 11:05:00*8.71879*8.72299*8.72445*8.7168
07/09/2018 11:10:00*8.72299*8.7238*8.72596*8.72001
07/09/2018 11:15:00*8.7238*8.72866*8.72891*8.723
07/09/2018 11:20:00*8.72866*8.7249*8.72867*8.7244
07/09/2018 11:25:00*8.7249*8.72641*8.7268*8.7213
07/09/2018 11:30:00*8.72641*8.7274*8.7283*8.7242
07/09/2018 11:35:00*8.7274*8.72593*8.7294*8.72542
07/09/2018 11:40:00*8.72593*8.7272*8.7279*8.72472
07/09/2018 11:45:00*8.7272*8.7253*8.72907*8.7248
07/09/2018 11:50:00*8.7253*8.7269*8.7286*8.7235
07/09/2018 11:55:00*8.7269*8.72769*8.72844*8.7213
07/09/2018 12:00:00*8.72769*8.72521*8.7284*8.7239
07/09/2018 12:05:00*8.72521*8.72265*8.7284*8.7222
07/09/2018 12:10:00*8.72265*8.71626*8.72266*8.7161
07/09/2018 12:15:00*8.71626*8.7245*8.7247*8.7159
07/09/2018 12:20:00*8.7245*8.72341*8.7245*8.7212
07/09/2018 12:25:00*8.72341*8.7218*8.7242*8.72156
07/09/2018 12:30:00*8.7218*8.7233*8.7243*8.72164
07/09/2018 12:35:00*8.7233*8.72758*8.7286*8.72291
07/09/2018 12:40:00*8.72758*8.72832*8.72895*8.72652
07/09/2018 12:45:00*8.72832*8.72744*8.73172*8.72596
07/09/2018 12:50:00*8.72744*8.7285*8.7314*8.72429
07/09/2018 12:55:00*8.7285*8.72992*8.73155*8.72439
07/09/2018 13:00:00*8.72992*8.72775*8.73012*8.72698
07/09/2018 13:05:00*8.72775*8.72589*8.72775*8.7227
07/09/2018 13:10:00*8.72589*8.73259*8.73259*8.7256
07/09/2018 13:15:00*8.73259*8.73458*8.73643*8.73259
07/09/2018 13:20:00*8.73458*8.73149*8.735*8.73019
07/09/2018 13:25:00*8.73149*8.73298*8.7349*8.73087
07/09/2018 13:30:00*8.73298*8.736*8.7389*8.73202
07/09/2018 13:35:00*8.736*8.7378*8.73839*8.73575
07/09/2018 13:40:00*8.7378*8.7376*8.7389*8.73668
07/09/2018 13:45:00*8.7376*8.73161*8.7378*8.72977
07/09/2018 13:50:00*8.73161*8.73229*8.7341*8.73038
07/09/2018 13:55:00*8.73229*8.7262*8.73229*8.72393
07/09/2018 14:00:00*8.7262*8.73023*8.73094*8.7262
07/09/2018 14:05:00*8.73023*8.72791*8.73071*8.72695
07/09/2018 14:10:00*8.72791*8.7294*8.7299*8.72704
07/09/2018 14:15:00*8.7294*8.72854*8.7294*8.72793
07/09/2018 14:20:00*8.72854*8.7293*8.73009*8.72805
07/09/2018 14:25:00*8.7293*8.7281*8.7304*8.7281
07/09/2018 14:30:00*8.7281*8.72698*8.7285*8.72612
07/09/2018 14:35:00*8.72698*8.727*8.7276*8.72551
07/09/2018 14:40:00*8.727*8.7268*8.7279*8.7266
07/09/2018 14:45:00*8.7268*8.7263*8.7268*8.7251
07/09/2018 14:50:00*8.7263*8.72161*8.727*8.72161
07/09/2018 14:55:00*8.72161*8.72237*8.7241*8.7203
07/09/2018 15:00:00*8.72237*8.72688*8.72734*8.72192
07/09/2018 15:05:00*8.72688*8.7218*8.7275*8.7218
07/09/2018 15:10:00*8.7218*8.7214*8.7234*8.7212
07/09/2018 15:15:00*8.7214*8.72147*8.722*8.721
07/09/2018 15:20:00*8.72147*8.7228*8.7228*8.7178
07/09/2018 15:25:00*8.7228*8.7242*8.7245*8.7228
07/09/2018 15:30:00*8.7242*8.72741*8.7286*8.7236
07/09/2018 15:35:00*8.72741*8.72494*8.7278*8.72463
07/09/2018 15:40:00*8.72494*8.72534*8.72679*8.7248
07/09/2018 15:45:00*8.72534*8.7252*8.7254*8.7239
07/09/2018 15:50:00*8.7252*8.7246*8.7264*8.7233
07/09/2018 15:55:00*8.7246*8.7237*8.7248*8.7234
07/09/2018 16:00:00*8.7237*8.72751*8.72949*8.72322
07/09/2018 16:05:00*8.72751*8.72531*8.72769*8.72491
07/09/2018 16:10:00*8.72531*8.72625*8.72625*8.72525
07/09/2018 16:15:00*8.72625*8.72688*8.7282*8.72562
07/09/2018 16:20:00*8.72688*8.72519*8.72688*8.72513
07/09/2018 16:25:00*8.72519*8.72107*8.72701*8.72004
07/09/2018 16:30:00*8.72107*8.72374*8.72647*8.71941
07/09/2018 16:35:00*8.72374*8.72116*8.72374*8.7191
07/09/2018 16:40:00*8.72116*8.72253*8.72284*8.71881
07/09/2018 16:45:00*8.72253*8.72021*8.72289*8.72004
07/09/2018 16:50:00*8.72021*8.71855*8.7205*8.71827
07/09/2018 16:55:00*8.71855*8.71796*8.71883*8.71767
07/09/2018 17:00:00*8.71796*8.72015*8.7225*8.7176
