07/05/2018 17:05:00*8.75906*8.7634*8.7637*8.75906
07/05/2018 17:10:00*8.7634*8.7611*8.7636*8.7609
07/05/2018 17:15:00*8.7611*8.7615*8.7624*8.7608
07/05/2018 17:20:00*8.7615*8.7615*8.7624*8.7613
07/05/2018 17:25:00*8.7615*8.7617*8.7622*8.7613
07/05/2018 17:30:00*8.7617*8.7617*8.7619*8.7617
07/05/2018 17:35:00*8.7617*8.7634*8.7634*8.7616
07/05/2018 17:40:00*8.7634*8.76105*8.7634*8.76105
07/05/2018 17:45:00*8.76105*8.761*8.764*8.76071
07/05/2018 17:50:00*8.761*8.76086*8.7629*8.7607
07/05/2018 17:55:00*8.76086*8.7618*8.7626*8.76086
07/05/2018 18:00:00*8.7618*8.76123*8.7621*8.76123
07/05/2018 18:05:00*8.76123*8.76166*8.76342*8.75962
07/05/2018 18:10:00*8.76166*8.766*8.76641*8.76166
07/05/2018 18:15:00*8.766*8.76734*8.76763*8.766
07/05/2018 18:20:00*8.76734*8.768*8.768*8.76723
07/05/2018 18:25:00*8.768*8.76777*8.76852*8.76766
07/05/2018 18:30:00*8.76777*8.76737*8.76808*8.76737
07/05/2018 18:35:00*8.76737*8.76726*8.76737*8.76726
07/05/2018 18:40:00*8.76726*8.7674*8.76793*8.76726
07/05/2018 18:45:00*8.7674*8.76653*8.76747*8.76614
07/05/2018 18:50:00*8.76653*8.76652*8.76702*8.76652
07/05/2018 18:55:00*8.76652*8.7678*8.76797*8.76652
07/05/2018 19:00:00*8.7678*8.7674*8.76815*8.76729
07/05/2018 19:05:00*8.7674*8.76758*8.76783*8.76724
07/05/2018 19:10:00*8.76758*8.76794*8.76839*8.76758
07/05/2018 19:15:00*8.76794*8.76817*8.76817*8.76743
07/05/2018 19:20:00*8.76817*8.7685*8.769*8.76817
07/05/2018 19:25:00*8.7685*8.76634*8.7685*8.76587
07/05/2018 19:30:00*8.76634*8.76639*8.7669*8.76553
07/05/2018 19:35:00*8.76639*8.76454*8.7669*8.76451
07/05/2018 19:40:00*8.76454*8.76486*8.7655*8.76438
07/05/2018 19:45:00*8.76486*8.7634*8.765*8.76249
07/05/2018 19:50:00*8.7634*8.76266*8.7643*8.76252
07/05/2018 19:55:00*8.76266*8.76468*8.7667*8.7624
07/05/2018 20:00:00*8.76468*8.76523*8.7666*8.7631
07/05/2018 20:05:00*8.76523*8.764*8.7662*8.7638
07/05/2018 20:10:00*8.764*8.76555*8.7668*8.763
07/05/2018 20:15:00*8.76555*8.76893*8.76893*8.7651
07/05/2018 20:20:00*8.76893*8.76718*8.77008*8.76603
07/05/2018 20:25:00*8.76718*8.7666*8.7681*8.76576
07/05/2018 20:30:00*8.7666*8.76589*8.76752*8.76558
07/05/2018 20:35:00*8.76589*8.76591*8.7676*8.7653
07/05/2018 20:40:00*8.76591*8.76252*8.76641*8.76247
07/05/2018 20:45:00*8.76252*8.76471*8.76551*8.76185
07/05/2018 20:50:00*8.76471*8.76714*8.76714*8.76471
07/05/2018 20:55:00*8.76714*8.76852*8.7688*8.76608
07/05/2018 21:00:00*8.76852*8.76862*8.76928*8.76743
07/05/2018 21:05:00*8.76862*8.76952*8.76957*8.76862
07/05/2018 21:10:00*8.76952*8.7681*8.76965*8.7681
07/05/2018 21:15:00*8.7681*8.76914*8.7697*8.76767
07/05/2018 21:20:00*8.76914*8.77176*8.77311*8.76849
07/05/2018 21:25:00*8.77176*8.77353*8.77353*8.77176
07/05/2018 21:30:00*8.77353*8.77441*8.77622*8.7731
07/05/2018 21:35:00*8.77441*8.77477*8.77575*8.77383
07/05/2018 21:40:00*8.77477*8.77638*8.77638*8.77366
07/05/2018 21:45:00*8.77638*8.77612*8.77739*8.77565
07/05/2018 21:50:00*8.77612*8.77431*8.77636*8.77421
07/05/2018 21:55:00*8.77431*8.77486*8.77486*8.77315
07/05/2018 22:00:00*8.77486*8.77607*8.77686*8.77486
07/05/2018 22:05:00*8.77607*8.77471*8.77893*8.77436
07/05/2018 22:10:00*8.77471*8.77564*8.77743*8.77422
07/05/2018 22:15:00*8.77564*8.77461*8.77641*8.7742
07/05/2018 22:20:00*8.77461*8.77342*8.77575*8.77294
07/05/2018 22:25:00*8.77342*8.77357*8.77431*8.77175
07/05/2018 22:30:00*8.77357*8.7707*8.77441*8.77061
07/05/2018 22:35:00*8.7707*8.77205*8.77231*8.7707
07/05/2018 22:40:00*8.77205*8.77157*8.77401*8.77105
07/05/2018 22:45:00*8.77157*8.77047*8.77157*8.76983
07/05/2018 22:50:00*8.77047*8.77033*8.77114*8.76969
07/05/2018 22:55:00*8.77033*8.77156*8.77199*8.77012
07/05/2018 23:00:00*8.77156*8.77302*8.77308*8.7711
07/05/2018 23:05:00*8.77302*8.77202*8.77332*8.77146
07/05/2018 23:10:00*8.77202*8.77284*8.77296*8.77179
07/05/2018 23:15:00*8.77284*8.77354*8.7743*8.77249
07/05/2018 23:20:00*8.77354*8.77425*8.77537*8.77349
07/05/2018 23:25:00*8.77425*8.77391*8.77436*8.77269
07/05/2018 23:30:00*8.77391*8.77206*8.77399*8.77164
07/05/2018 23:35:00*8.77206*8.77311*8.77311*8.77146
07/05/2018 23:40:00*8.77311*8.77253*8.77359*8.77214
07/05/2018 23:45:00*8.77253*8.77287*8.77311*8.77214
07/05/2018 23:50:00*8.77287*8.77184*8.77362*8.77184
07/05/2018 23:55:00*8.77184*8.7707*8.77194*8.76991
07/06/2018 00:00:00*8.7707*8.77065*8.77081*8.77009
07/06/2018 00:05:00*8.77065*8.77132*8.7717*8.76983
07/06/2018 00:10:00*8.77132*8.7712*8.7718*8.76957
07/06/2018 00:15:00*8.7712*8.76283*8.7715*8.76206
07/06/2018 00:20:00*8.76283*8.76005*8.76717*8.7574
07/06/2018 00:25:00*8.76005*8.7611*8.76191*8.75941
07/06/2018 00:30:00*8.7611*8.7609*8.76244*8.7604
07/06/2018 00:35:00*8.7609*8.7595*8.76239*8.7588
07/06/2018 00:40:00*8.7595*8.7589*8.7605*8.7581
07/06/2018 00:45:00*8.7589*8.75904*8.76101*8.75875
07/06/2018 00:50:00*8.75904*8.7595*8.76126*8.7589
07/06/2018 00:55:00*8.7595*8.7627*8.7636*8.7592
07/06/2018 01:00:00*8.7627*8.768*8.7683*8.7616
07/06/2018 01:05:00*8.768*8.76268*8.76816*8.76225
07/06/2018 01:10:00*8.76268*8.76056*8.76347*8.75996
07/06/2018 01:15:00*8.76056*8.76181*8.76588*8.75919
07/06/2018 01:20:00*8.76181*8.7609*8.76235*8.7599
07/06/2018 01:25:00*8.7609*8.76208*8.76522*8.7607
07/06/2018 01:30:00*8.76208*8.76327*8.76365*8.7602
07/06/2018 01:35:00*8.76327*8.76458*8.76501*8.7623
07/06/2018 01:40:00*8.76458*8.76564*8.76783*8.76345
07/06/2018 01:45:00*8.76564*8.76215*8.76591*8.76215
07/06/2018 01:50:00*8.76215*8.76337*8.76442*8.761
07/06/2018 01:55:00*8.76337*8.76063*8.76337*8.7597
07/06/2018 02:00:00*8.76063*8.75782*8.76067*8.7571
07/06/2018 02:05:00*8.75782*8.7473*8.76024*8.7473
07/06/2018 02:10:00*8.7473*8.74855*8.74983*8.74243
07/06/2018 02:15:00*8.74855*8.74746*8.75022*8.74468
07/06/2018 02:20:00*8.74746*8.75032*8.75184*8.7474
07/06/2018 02:25:00*8.75032*8.753*8.753*8.7485
07/06/2018 02:30:00*8.753*8.74757*8.753*8.74724
07/06/2018 02:35:00*8.74757*8.74923*8.75076*8.74757
07/06/2018 02:40:00*8.74923*8.74563*8.75246*8.74541
07/06/2018 02:45:00*8.74563*8.74995*8.75037*8.7452
07/06/2018 02:50:00*8.74995*8.74614*8.75241*8.74527
07/06/2018 02:55:00*8.74614*8.74441*8.7475*8.74399
07/06/2018 03:00:00*8.74441*8.73955*8.74441*8.7354
07/06/2018 03:05:00*8.73955*8.74521*8.74621*8.73906
07/06/2018 03:10:00*8.74521*8.74834*8.75295*8.7449
07/06/2018 03:15:00*8.74834*8.7512*8.7537*8.74712
07/06/2018 03:20:00*8.7512*8.75174*8.75214*8.7488
07/06/2018 03:25:00*8.75174*8.75627*8.75627*8.7502
07/06/2018 03:30:00*8.75627*8.75507*8.76003*8.7548
07/06/2018 03:35:00*8.75507*8.76967*8.7697*8.7548
07/06/2018 03:40:00*8.76967*8.76608*8.7708*8.76501
07/06/2018 03:45:00*8.76608*8.77155*8.77269*8.76533
07/06/2018 03:50:00*8.77155*8.778*8.7842*8.7706
07/06/2018 03:55:00*8.778*8.77695*8.7787*8.7711
07/06/2018 04:00:00*8.77695*8.7723*8.7788*8.7716
07/06/2018 04:05:00*8.7723*8.77072*8.77552*8.7706
07/06/2018 04:10:00*8.77072*8.7745*8.7785*8.76615
07/06/2018 04:15:00*8.7745*8.7738*8.77497*8.7693
07/06/2018 04:20:00*8.7738*8.7837*8.7857*8.7729
07/06/2018 04:25:00*8.7837*8.777*8.7845*8.77599
07/06/2018 04:30:00*8.777*8.7733*8.7796*8.7703
07/06/2018 04:35:00*8.7733*8.76759*8.7733*8.7674
07/06/2018 04:40:00*8.76759*8.7731*8.7731*8.76752
07/06/2018 04:45:00*8.7731*8.78152*8.7821*8.7716
07/06/2018 04:50:00*8.78152*8.78476*8.78563*8.78152
07/06/2018 04:55:00*8.78476*8.77993*8.78565*8.7797
07/06/2018 05:00:00*8.77993*8.7794*8.78017*8.77507
07/06/2018 05:05:00*8.7794*8.7796*8.7799*8.77414
07/06/2018 05:10:00*8.7796*8.7849*8.7851*8.7791
07/06/2018 05:15:00*8.7849*8.7872*8.7877*8.78295
07/06/2018 05:20:00*8.7872*8.7813*8.7874*8.7788
07/06/2018 05:25:00*8.7813*8.7856*8.7873*8.7812
07/06/2018 05:30:00*8.7856*8.78305*8.78598*8.78253
07/06/2018 05:35:00*8.78305*8.78577*8.78631*8.78264
07/06/2018 05:40:00*8.78577*8.78533*8.78694*8.78427
07/06/2018 05:45:00*8.78533*8.78575*8.78694*8.78481
07/06/2018 05:50:00*8.78575*8.78685*8.78697*8.7846
07/06/2018 05:55:00*8.78685*8.7849*8.78734*8.7833
07/06/2018 06:00:00*8.7849*8.78222*8.7851*8.78167
07/06/2018 06:05:00*8.78222*8.7829*8.78626*8.78222
07/06/2018 06:10:00*8.7829*8.78454*8.7847*8.7829
07/06/2018 06:15:00*8.78454*8.78266*8.7859*8.7809
07/06/2018 06:20:00*8.78266*8.7759*8.7841*8.7744
07/06/2018 06:25:00*8.7759*8.78082*8.78137*8.77415
07/06/2018 06:30:00*8.78082*8.78673*8.787*8.78063
07/06/2018 06:35:00*8.78673*8.7872*8.7902*8.78571
07/06/2018 06:40:00*8.7872*8.78495*8.78721*8.7849
07/06/2018 06:45:00*8.78495*8.78733*8.78767*8.78389
07/06/2018 06:50:00*8.78733*8.78712*8.78765*8.78582
07/06/2018 06:55:00*8.78712*8.78501*8.78721*8.78277
07/06/2018 07:00:00*8.78501*8.78961*8.7903*8.7845
07/06/2018 07:05:00*8.78961*8.7891*8.7909*8.78589
07/06/2018 07:10:00*8.7891*8.7881*8.7916*8.7878
07/06/2018 07:15:00*8.7881*8.7807*8.7884*8.7807
07/06/2018 07:20:00*8.7807*8.78181*8.7834*8.7804
07/06/2018 07:25:00*8.78181*8.7842*8.785*8.7811
07/06/2018 07:30:00*8.7842*8.7872*8.7872*8.7833
07/06/2018 07:35:00*8.7872*8.7822*8.7874*8.7822
07/06/2018 07:40:00*8.7822*8.781*8.7828*8.7783
07/06/2018 07:45:00*8.781*8.7782*8.7826*8.77812
07/06/2018 07:50:00*8.7782*8.7789*8.7799*8.7773
07/06/2018 07:55:00*8.7789*8.77838*8.7793*8.77783
07/06/2018 08:00:00*8.77838*8.78298*8.7838*8.7782
07/06/2018 08:05:00*8.78298*8.78301*8.7843*8.78197
07/06/2018 08:10:00*8.78301*8.7796*8.78313*8.77946
07/06/2018 08:15:00*8.7796*8.7757*8.7807*8.77559
07/06/2018 08:20:00*8.7757*8.7755*8.7786*8.7755
07/06/2018 08:25:00*8.7755*8.77319*8.7755*8.77006
07/06/2018 08:30:00*8.77319*8.7701*8.7817*8.7701
07/06/2018 08:35:00*8.7701*8.75847*8.7701*8.74801
07/06/2018 08:40:00*8.75847*8.74378*8.75913*8.7341
07/06/2018 08:45:00*8.74378*8.73858*8.74419*8.73551
07/06/2018 08:50:00*8.73858*8.7422*8.7459*8.73841
07/06/2018 08:55:00*8.7422*8.742*8.7447*8.73926
07/06/2018 09:00:00*8.742*8.7482*8.7487*8.74185
07/06/2018 09:05:00*8.7482*8.74972*8.7509*8.7474
07/06/2018 09:10:00*8.74972*8.7431*8.7502*8.74207
07/06/2018 09:15:00*8.7431*8.74212*8.7442*8.73861
07/06/2018 09:20:00*8.74212*8.74449*8.74599*8.74162
07/06/2018 09:25:00*8.74449*8.74336*8.74601*8.7424
07/06/2018 09:30:00*8.74336*8.74682*8.74848*8.7422
07/06/2018 09:35:00*8.74682*8.7516*8.7529*8.74358
07/06/2018 09:40:00*8.7516*8.74699*8.752*8.74618
07/06/2018 09:45:00*8.74699*8.74719*8.7499*8.74466
07/06/2018 09:50:00*8.74719*8.74533*8.74719*8.74282
07/06/2018 09:55:00*8.74533*8.74816*8.74825*8.74432
07/06/2018 10:00:00*8.74816*8.74295*8.7485*8.74286
07/06/2018 10:05:00*8.74295*8.74721*8.7483*8.74277
07/06/2018 10:10:00*8.74721*8.74304*8.74884*8.74244
07/06/2018 10:15:00*8.74304*8.73483*8.7442*8.7342
07/06/2018 10:20:00*8.73483*8.72603*8.7351*8.72574
07/06/2018 10:25:00*8.72603*8.72522*8.73046*8.72496
07/06/2018 10:30:00*8.72522*8.72712*8.72815*8.7218
07/06/2018 10:35:00*8.72712*8.72171*8.72712*8.7189
07/06/2018 10:40:00*8.72171*8.7242*8.7251*8.72142
07/06/2018 10:45:00*8.7242*8.72254*8.725*8.71838
07/06/2018 10:50:00*8.72254*8.7235*8.72487*8.722
07/06/2018 10:55:00*8.7235*8.7235*8.72535*8.72304
07/06/2018 11:00:00*8.7235*8.72238*8.7241*8.71867
07/06/2018 11:05:00*8.72238*8.7261*8.7267*8.7215
07/06/2018 11:10:00*8.7261*8.72398*8.7276*8.72234
07/06/2018 11:15:00*8.72398*8.72131*8.72438*8.72072
07/06/2018 11:20:00*8.72131*8.71751*8.7232*8.71559
07/06/2018 11:25:00*8.71751*8.72125*8.72261*8.7153
07/06/2018 11:30:00*8.72125*8.71859*8.7213*8.71735
07/06/2018 11:35:00*8.71859*8.71946*8.72117*8.71645
07/06/2018 11:40:00*8.71946*8.7277*8.729*8.71946
07/06/2018 11:45:00*8.7277*8.72771*8.73062*8.7266
07/06/2018 11:50:00*8.72771*8.72916*8.73007*8.72698
07/06/2018 11:55:00*8.72916*8.72613*8.7298*8.72556
07/06/2018 12:00:00*8.72613*8.72946*8.72964*8.72584
07/06/2018 12:05:00*8.72946*8.72648*8.72946*8.72174
07/06/2018 12:10:00*8.72648*8.72414*8.72708*8.72096
07/06/2018 12:15:00*8.72414*8.72061*8.72565*8.71564
07/06/2018 12:20:00*8.72061*8.72041*8.72064*8.71656
07/06/2018 12:25:00*8.72041*8.7201*8.7212*8.71847
07/06/2018 12:30:00*8.7201*8.72522*8.7255*8.71804
07/06/2018 12:35:00*8.72522*8.72613*8.72697*8.72425
07/06/2018 12:40:00*8.72613*8.72549*8.72706*8.72377
07/06/2018 12:45:00*8.72549*8.71845*8.72688*8.71845
07/06/2018 12:50:00*8.71845*8.71437*8.71949*8.71288
07/06/2018 12:55:00*8.71437*8.71609*8.7175*8.714
07/06/2018 13:00:00*8.71609*8.7157*8.7185*8.71486
07/06/2018 13:05:00*8.7157*8.71326*8.7164*8.71287
07/06/2018 13:10:00*8.71326*8.71297*8.71346*8.71073
07/06/2018 13:15:00*8.71297*8.71332*8.71365*8.71207
07/06/2018 13:20:00*8.71332*8.71457*8.7151*8.71238
07/06/2018 13:25:00*8.71457*8.71498*8.71555*8.71267
07/06/2018 13:30:00*8.71498*8.71492*8.71567*8.71443
07/06/2018 13:35:00*8.71492*8.71507*8.7162*8.71431
07/06/2018 13:40:00*8.71507*8.7131*8.71519*8.7131
07/06/2018 13:45:00*8.7131*8.71424*8.71498*8.7123
07/06/2018 13:50:00*8.71424*8.71442*8.7158*8.71395
07/06/2018 13:55:00*8.71442*8.7173*8.7175*8.71378
07/06/2018 14:00:00*8.7173*8.71839*8.7186*8.71573
07/06/2018 14:05:00*8.71839*8.72296*8.7243*8.71839
07/06/2018 14:10:00*8.72296*8.72257*8.7231*8.7208
07/06/2018 14:15:00*8.72257*8.72214*8.7236*8.7219
07/06/2018 14:20:00*8.72214*8.723*8.7233*8.7209
07/06/2018 14:25:00*8.723*8.72255*8.7236*8.7214
07/06/2018 14:30:00*8.72255*8.72185*8.72362*8.7211
07/06/2018 14:35:00*8.72185*8.7252*8.7266*8.72185
07/06/2018 14:40:00*8.7252*8.7255*8.7259*8.72451
07/06/2018 14:45:00*8.7255*8.7264*8.7276*8.7254
07/06/2018 14:50:00*8.7264*8.7241*8.7264*8.72358
07/06/2018 14:55:00*8.7241*8.7266*8.72685*8.72369
07/06/2018 15:00:00*8.7266*8.7252*8.7266*8.7251
07/06/2018 15:05:00*8.7252*8.72335*8.7254*8.72306
07/06/2018 15:10:00*8.72335*8.72347*8.7243*8.7231
07/06/2018 15:15:00*8.72347*8.7248*8.7261*8.72347
07/06/2018 15:20:00*8.7248*8.7262*8.7267*8.72466
07/06/2018 15:25:00*8.7262*8.7257*8.7266*8.7254
07/06/2018 15:30:00*8.7257*8.7256*8.72659*8.72519
07/06/2018 15:35:00*8.7256*8.72112*8.72627*8.72004
07/06/2018 15:40:00*8.72112*8.71948*8.72486*8.71925
07/06/2018 15:45:00*8.71948*8.72172*8.72424*8.71893
07/06/2018 15:50:00*8.72172*8.7176*8.72264*8.71731
07/06/2018 15:55:00*8.7176*8.722*8.7235*8.71739
07/06/2018 16:00:00*8.722*8.7234*8.7252*8.7211
07/06/2018 16:05:00*8.7234*8.7225*8.72398*8.72047
07/06/2018 16:10:00*8.7225*8.7215*8.7239*8.72011
07/06/2018 16:15:00*8.7215*8.72176*8.7227*8.72016
07/06/2018 16:20:00*8.72176*8.71853*8.7229*8.7177
07/06/2018 16:25:00*8.71853*8.71682*8.71855*8.71682
07/06/2018 16:30:00*8.71682*8.7207*8.72402*8.71679
07/06/2018 16:35:00*8.7207*8.72167*8.72415*8.72061
07/06/2018 16:40:00*8.72167*8.72315*8.72345*8.72062
07/06/2018 16:45:00*8.72315*8.7248*8.7253*8.72315
07/06/2018 16:50:00*8.7248*8.72374*8.72526*8.7234
07/06/2018 16:55:00*8.72374*8.7253*8.72659*8.72374
07/06/2018 17:00:00*8.7253*8.72258*8.7253*8.72258
