07/04/2018 17:05:00*8.7852*8.78489*8.7852*8.7845
07/04/2018 17:10:00*8.78489*8.78489*8.78489*8.78489
07/04/2018 17:15:00*8.78489*8.78489*8.78489*8.78489
07/04/2018 17:20:00*8.78489*8.78489*8.78489*8.78489
07/04/2018 17:25:00*8.78489*8.78522*8.78522*8.78489
07/04/2018 17:30:00*8.78522*8.78479*8.78522*8.78479
07/04/2018 17:35:00*8.78479*8.78479*8.78518*8.7846
07/04/2018 17:40:00*8.78479*8.7844*8.78479*8.7844
07/04/2018 17:45:00*8.7844*8.78277*8.7844*8.7821
07/04/2018 17:50:00*8.78277*8.78298*8.78335*8.78277
07/04/2018 17:55:00*8.78298*8.78298*8.78298*8.78298
07/04/2018 18:00:00*8.78298*8.7843*8.7857*8.78298
07/04/2018 18:05:00*8.7843*8.7843*8.78625*8.7839
07/04/2018 18:10:00*8.7843*8.78248*8.78489*8.78246
07/04/2018 18:15:00*8.78248*8.78152*8.78338*8.78141
07/04/2018 18:20:00*8.78152*8.78172*8.78221*8.78149
07/04/2018 18:25:00*8.78172*8.7802*8.78172*8.7799
07/04/2018 18:30:00*8.7802*8.78193*8.78193*8.77967
07/04/2018 18:35:00*8.78193*8.78455*8.78455*8.78095
07/04/2018 18:40:00*8.78455*8.7698*8.78477*8.76933
07/04/2018 18:45:00*8.7698*8.7768*8.7776*8.7698
07/04/2018 18:50:00*8.7768*8.77657*8.778*8.77607
07/04/2018 18:55:00*8.77657*8.7764*8.7781*8.77611
07/04/2018 19:00:00*8.7764*8.7783*8.7797*8.77611
07/04/2018 19:05:00*8.7783*8.77776*8.77894*8.77776
07/04/2018 19:10:00*8.77776*8.77883*8.77908*8.77679
07/04/2018 19:15:00*8.77883*8.77913*8.77982*8.77883
07/04/2018 19:20:00*8.77913*8.7773*8.7797*8.77708
07/04/2018 19:25:00*8.7773*8.7774*8.7792*8.77625
07/04/2018 19:30:00*8.7774*8.7773*8.7779*8.77556
07/04/2018 19:35:00*8.7773*8.778*8.7785*8.7767
07/04/2018 19:40:00*8.778*8.7787*8.7798*8.7775
07/04/2018 19:45:00*8.7787*8.7768*8.7806*8.7766
07/04/2018 19:50:00*8.7768*8.7777*8.7777*8.7755
07/04/2018 19:55:00*8.7777*8.77645*8.7786*8.77645
07/04/2018 20:00:00*8.77645*8.7785*8.7789*8.77645
07/04/2018 20:05:00*8.7785*8.7798*8.7803*8.77737
07/04/2018 20:10:00*8.7798*8.7839*8.7839*8.77808
07/04/2018 20:15:00*8.7839*8.7811*8.7841*8.78077
07/04/2018 20:20:00*8.7811*8.78123*8.7816*8.778
07/04/2018 20:25:00*8.78123*8.77957*8.7819*8.7784
07/04/2018 20:30:00*8.77957*8.78075*8.7812*8.77955
07/04/2018 20:35:00*8.78075*8.78077*8.7816*8.78024
07/04/2018 20:40:00*8.78077*8.7818*8.7839*8.78047
07/04/2018 20:45:00*8.7818*8.7826*8.783*8.78068
07/04/2018 20:50:00*8.7826*8.78806*8.7897*8.7803
07/04/2018 20:55:00*8.78806*8.7845*8.7895*8.7845
07/04/2018 21:00:00*8.7845*8.7881*8.7884*8.7845
07/04/2018 21:05:00*8.7881*8.78719*8.78884*8.7869
07/04/2018 21:10:00*8.78719*8.78887*8.78914*8.78688
07/04/2018 21:15:00*8.78887*8.78867*8.78903*8.78693
07/04/2018 21:20:00*8.78867*8.78472*8.78945*8.78401
07/04/2018 21:25:00*8.78472*8.7863*8.78731*8.78381
07/04/2018 21:30:00*8.7863*8.78676*8.7874*8.78471
07/04/2018 21:35:00*8.78676*8.7842*8.7919*8.77843
07/04/2018 21:40:00*8.7842*8.77997*8.7842*8.77966
07/04/2018 21:45:00*8.77997*8.7813*8.78279*8.77997
07/04/2018 21:50:00*8.7813*8.78396*8.7867*8.78049
07/04/2018 21:55:00*8.78396*8.78739*8.7878*8.78385
07/04/2018 22:00:00*8.78739*8.7871*8.7882*8.78417
07/04/2018 22:05:00*8.7871*8.7855*8.7882*8.7842
07/04/2018 22:10:00*8.7855*8.7899*8.7902*8.78516
07/04/2018 22:15:00*8.7899*8.78834*8.79031*8.78834
07/04/2018 22:20:00*8.78834*8.78955*8.7898*8.7875
07/04/2018 22:25:00*8.78955*8.7898*8.7904*8.78937
07/04/2018 22:30:00*8.7898*8.78855*8.7905*8.78748
07/04/2018 22:35:00*8.78855*8.788*8.7902*8.7874
07/04/2018 22:40:00*8.788*8.7833*8.788*8.78212
07/04/2018 22:45:00*8.7833*8.78422*8.7848*8.7833
07/04/2018 22:50:00*8.78422*8.7853*8.7854*8.78382
07/04/2018 22:55:00*8.7853*8.7853*8.7863*8.78419
07/04/2018 23:00:00*8.7853*8.78676*8.7873*8.78483
07/04/2018 23:05:00*8.78676*8.7868*8.78774*8.78522
07/04/2018 23:10:00*8.7868*8.7857*8.7877*8.785
07/04/2018 23:15:00*8.7857*8.78653*8.7868*8.7857
07/04/2018 23:20:00*8.78653*8.78449*8.7868*8.78438
07/04/2018 23:25:00*8.78449*8.7864*8.7868*8.7842
07/04/2018 23:30:00*8.7864*8.78711*8.78727*8.7855
07/04/2018 23:35:00*8.78711*8.78786*8.78805*8.78659
07/04/2018 23:40:00*8.78786*8.78694*8.78961*8.78613
07/04/2018 23:45:00*8.78694*8.7868*8.7879*8.7862
07/04/2018 23:50:00*8.7868*8.789*8.7896*8.7865
07/04/2018 23:55:00*8.789*8.7894*8.7913*8.78876
07/05/2018 00:05:00*8.78866*8.7892*8.79*8.7879
07/05/2018 00:10:00*8.7892*8.78937*8.7904*8.7885
07/05/2018 00:15:00*8.78937*8.7896*8.7914*8.789
07/05/2018 00:20:00*8.7896*8.7898*8.79076*8.78902
07/05/2018 00:25:00*8.7898*8.7912*8.7915*8.7895
07/05/2018 00:30:00*8.7912*8.7903*8.7915*8.7892
07/05/2018 00:35:00*8.7903*8.7916*8.79213*8.7887
07/05/2018 00:40:00*8.7916*8.7923*8.7927*8.79111
07/05/2018 00:45:00*8.7923*8.79176*8.79312*8.7876
07/05/2018 00:50:00*8.79176*8.79106*8.7924*8.79
07/05/2018 00:55:00*8.79106*8.7912*8.7924*8.79074
07/05/2018 01:00:00*8.7912*8.7919*8.792*8.7904
07/05/2018 01:05:00*8.7919*8.7938*8.795*8.79158
07/05/2018 01:10:00*8.7938*8.7952*8.7958*8.7932
07/05/2018 01:15:00*8.7952*8.7958*8.7971*8.7937
07/05/2018 01:20:00*8.7958*8.7943*8.7958*8.7927
07/05/2018 01:25:00*8.7943*8.7896*8.7949*8.7889
07/05/2018 01:30:00*8.7896*8.7868*8.7901*8.7834
07/05/2018 01:35:00*8.7868*8.78135*8.7873*8.77916
07/05/2018 01:40:00*8.78135*8.77877*8.7821*8.77701
07/05/2018 01:45:00*8.77877*8.7766*8.7795*8.7764
07/05/2018 01:50:00*8.7766*8.7699*8.7767*8.7684
07/05/2018 01:55:00*8.7699*8.77061*8.77191*8.76724
07/05/2018 02:00:00*8.77061*8.76516*8.77082*8.76454
07/05/2018 02:05:00*8.76516*8.76414*8.76643*8.7575
07/05/2018 02:10:00*8.76414*8.76044*8.76493*8.75937
07/05/2018 02:15:00*8.76044*8.7626*8.76376*8.76038
07/05/2018 02:20:00*8.7626*8.7633*8.76394*8.7621
07/05/2018 02:25:00*8.7633*8.7592*8.7633*8.7561
07/05/2018 02:30:00*8.7592*8.7634*8.7638*8.7584
07/05/2018 02:35:00*8.7634*8.75854*8.7647*8.75782
07/05/2018 02:40:00*8.75854*8.74687*8.75952*8.74401
07/05/2018 02:45:00*8.74687*8.75024*8.7506*8.7452
07/05/2018 02:50:00*8.75024*8.74596*8.75024*8.74596
07/05/2018 02:55:00*8.74596*8.75033*8.75051*8.74356
07/05/2018 03:00:00*8.75033*8.75398*8.7545*8.7492
07/05/2018 03:05:00*8.75398*8.74902*8.7559*8.74808
07/05/2018 03:10:00*8.74902*8.7481*8.75387*8.74648
07/05/2018 03:15:00*8.7481*8.74694*8.7481*8.74115
07/05/2018 03:20:00*8.74694*8.7475*8.74829*8.74362
07/05/2018 03:25:00*8.7475*8.75085*8.75315*8.74323
07/05/2018 03:30:00*8.75085*8.75031*8.75357*8.74915
07/05/2018 03:35:00*8.75031*8.74356*8.75194*8.7411
07/05/2018 03:40:00*8.74356*8.74095*8.74681*8.73902
07/05/2018 03:45:00*8.74095*8.73494*8.74116*8.7343
07/05/2018 03:50:00*8.73494*8.7351*8.73773*8.7341
07/05/2018 03:55:00*8.7351*8.7402*8.7403*8.7335
07/05/2018 04:00:00*8.7402*8.74578*8.74578*8.74
07/05/2018 04:05:00*8.74578*8.75012*8.75013*8.74448
07/05/2018 04:10:00*8.75012*8.75397*8.7565*8.74958
07/05/2018 04:15:00*8.75397*8.757*8.7575*8.75014
07/05/2018 04:20:00*8.757*8.7581*8.76232*8.75674
07/05/2018 04:25:00*8.7581*8.75218*8.75846*8.7509
07/05/2018 04:30:00*8.75218*8.7546*8.7566*8.7519
07/05/2018 04:35:00*8.7546*8.75156*8.7549*8.75084
07/05/2018 04:40:00*8.75156*8.75047*8.7549*8.74805
07/05/2018 04:45:00*8.75047*8.751*8.75293*8.75
07/05/2018 04:50:00*8.751*8.75353*8.76025*8.7495
07/05/2018 04:55:00*8.75353*8.74865*8.7559*8.74795
07/05/2018 05:00:00*8.74865*8.74799*8.75066*8.74538
07/05/2018 05:05:00*8.74799*8.75005*8.75042*8.74548
07/05/2018 05:10:00*8.75005*8.75028*8.7533*8.75005
07/05/2018 05:15:00*8.75028*8.75413*8.75416*8.74969
07/05/2018 05:20:00*8.75413*8.75081*8.75435*8.75027
07/05/2018 05:25:00*8.75081*8.74597*8.75114*8.74595
07/05/2018 05:30:00*8.74597*8.74743*8.74929*8.74597
07/05/2018 05:35:00*8.74743*8.74696*8.74818*8.7434
07/05/2018 05:40:00*8.74696*8.74735*8.74762*8.7441
07/05/2018 05:45:00*8.74735*8.74858*8.7492*8.74627
07/05/2018 05:50:00*8.74858*8.7479*8.74858*8.74337
07/05/2018 05:55:00*8.7479*8.75007*8.7535*8.7437
07/05/2018 06:00:00*8.75007*8.7471*8.75145*8.7461
07/05/2018 06:05:00*8.7471*8.74759*8.7506*8.7443
07/05/2018 06:10:00*8.74759*8.7474*8.75008*8.74706
07/05/2018 06:15:00*8.7474*8.74524*8.7474*8.7443
07/05/2018 06:20:00*8.74524*8.74136*8.7467*8.74136
07/05/2018 06:25:00*8.74136*8.7417*8.7433*8.7406
07/05/2018 06:30:00*8.7417*8.7433*8.74337*8.74044
07/05/2018 06:35:00*8.7433*8.7408*8.74334*8.7402
07/05/2018 06:40:00*8.7408*8.74234*8.74237*8.7381
07/05/2018 06:45:00*8.74234*8.74099*8.7425*8.73895
07/05/2018 06:50:00*8.74099*8.73986*8.741*8.7364
07/05/2018 06:55:00*8.73986*8.7433*8.7441*8.7391
07/05/2018 07:00:00*8.7433*8.74074*8.744*8.74074
07/05/2018 07:05:00*8.74074*8.7381*8.74074*8.73796
07/05/2018 07:10:00*8.7381*8.73494*8.7394*8.73425
07/05/2018 07:15:00*8.73494*8.73078*8.73712*8.72954
07/05/2018 07:20:00*8.73078*8.72981*8.73237*8.72876
07/05/2018 07:25:00*8.72981*8.73296*8.7346*8.72848
07/05/2018 07:30:00*8.73296*8.7328*8.73316*8.7291
07/05/2018 07:35:00*8.7328*8.73742*8.73795*8.7318
07/05/2018 07:40:00*8.73742*8.73781*8.7429*8.73464
07/05/2018 07:45:00*8.73781*8.7384*8.741*8.7355
07/05/2018 07:50:00*8.7384*8.7381*8.7393*8.7361
07/05/2018 07:55:00*8.7381*8.7342*8.73886*8.7331
07/05/2018 08:00:00*8.7342*8.73428*8.73783*8.73363
07/05/2018 08:05:00*8.73428*8.73752*8.7393*8.73284
07/05/2018 08:10:00*8.73752*8.74015*8.74028*8.7373
07/05/2018 08:15:00*8.74015*8.7401*8.74385*8.7378
07/05/2018 08:20:00*8.7401*8.73793*8.7436*8.73618
07/05/2018 08:25:00*8.73793*8.73355*8.73823*8.72919
07/05/2018 08:30:00*8.73355*8.74043*8.74356*8.7335
07/05/2018 08:35:00*8.74043*8.74147*8.7435*8.7378
07/05/2018 08:40:00*8.74147*8.7378*8.74174*8.73509
07/05/2018 08:45:00*8.7378*8.73799*8.7395*8.73423
07/05/2018 08:50:00*8.73799*8.73648*8.73884*8.73447
07/05/2018 08:55:00*8.73648*8.73776*8.73929*8.73518
07/05/2018 09:00:00*8.73776*8.7346*8.7388*8.7346
07/05/2018 09:05:00*8.7346*8.7354*8.73702*8.7334
07/05/2018 09:10:00*8.7354*8.73531*8.7368*8.7338
07/05/2018 09:15:00*8.73531*8.7347*8.73729*8.73352
07/05/2018 09:20:00*8.7347*8.73574*8.7381*8.7334
07/05/2018 09:25:00*8.73574*8.73161*8.7375*8.7286
07/05/2018 09:30:00*8.73161*8.7381*8.73915*8.73158
07/05/2018 09:35:00*8.7381*8.737*8.73923*8.7362
07/05/2018 09:40:00*8.737*8.73876*8.73958*8.7365
07/05/2018 09:45:00*8.73876*8.7398*8.7422*8.7368
07/05/2018 09:50:00*8.7398*8.73771*8.7409*8.7372
07/05/2018 09:55:00*8.73771*8.73838*8.7412*8.73712
07/05/2018 10:00:00*8.73838*8.7343*8.7385*8.73126
07/05/2018 10:05:00*8.7343*8.74794*8.7488*8.733
07/05/2018 10:10:00*8.74794*8.7476*8.74923*8.74597
07/05/2018 10:15:00*8.7476*8.75072*8.7541*8.74703
07/05/2018 10:20:00*8.75072*8.7487*8.75242*8.7479
07/05/2018 10:25:00*8.7487*8.74604*8.75*8.7456
07/05/2018 10:30:00*8.74604*8.74966*8.7529*8.7446
07/05/2018 10:35:00*8.74966*8.75243*8.75326*8.7478
07/05/2018 10:40:00*8.75243*8.7531*8.75408*8.74997
07/05/2018 10:45:00*8.7531*8.7512*8.7536*8.7495
07/05/2018 10:50:00*8.7512*8.75262*8.75482*8.7502
07/05/2018 10:55:00*8.75262*8.75773*8.76058*8.75262
07/05/2018 11:00:00*8.75773*8.76109*8.76218*8.7539
07/05/2018 11:05:00*8.76109*8.76255*8.76442*8.76016
07/05/2018 11:10:00*8.76255*8.76114*8.7652*8.75985
07/05/2018 11:15:00*8.76114*8.76205*8.767*8.76004
07/05/2018 11:20:00*8.76205*8.75853*8.7628*8.75853
07/05/2018 11:25:00*8.75853*8.758*8.7597*8.75649
07/05/2018 11:30:00*8.758*8.7601*8.76107*8.7577
07/05/2018 11:35:00*8.7601*8.76*8.7619*8.758
07/05/2018 11:40:00*8.76*8.76*8.76098*8.75582
07/05/2018 11:45:00*8.76*8.76408*8.7668*8.75999
07/05/2018 11:50:00*8.76408*8.76815*8.7688*8.76281
07/05/2018 11:55:00*8.76815*8.76601*8.76858*8.76593
07/05/2018 12:00:00*8.76601*8.7632*8.7677*8.7632
07/05/2018 12:05:00*8.7632*8.76167*8.76608*8.76088
07/05/2018 12:10:00*8.76167*8.75969*8.76211*8.75935
07/05/2018 12:15:00*8.75969*8.7632*8.7638*8.75969
07/05/2018 12:20:00*8.7632*8.755*8.7642*8.755
07/05/2018 12:25:00*8.755*8.75628*8.7572*8.7548
07/05/2018 12:30:00*8.75628*8.757*8.75771*8.75591
07/05/2018 12:35:00*8.757*8.75934*8.75965*8.7569
07/05/2018 12:40:00*8.75934*8.7584*8.7647*8.75825
07/05/2018 12:45:00*8.7584*8.7643*8.7643*8.7584
07/05/2018 12:50:00*8.7643*8.7639*8.7654*8.7626
07/05/2018 12:55:00*8.7639*8.761*8.764*8.76075
07/05/2018 13:00:00*8.761*8.76238*8.76484*8.76045
07/05/2018 13:05:00*8.76238*8.76063*8.76283*8.7585
07/05/2018 13:10:00*8.76063*8.76443*8.765*8.7604
07/05/2018 13:15:00*8.76443*8.76253*8.76471*8.76085
07/05/2018 13:20:00*8.76253*8.7621*8.7632*8.76087
07/05/2018 13:25:00*8.7621*8.7682*8.76869*8.76185
07/05/2018 13:30:00*8.7682*8.7634*8.7694*8.76284
07/05/2018 13:35:00*8.7634*8.76575*8.7661*8.76299
07/05/2018 13:40:00*8.76575*8.76427*8.76735*8.76399
07/05/2018 13:45:00*8.76427*8.76292*8.76427*8.762
07/05/2018 13:50:00*8.76292*8.76453*8.76455*8.76231
07/05/2018 13:55:00*8.76453*8.76476*8.76799*8.76397
07/05/2018 14:00:00*8.76476*8.77143*8.77332*8.76476
07/05/2018 14:05:00*8.77143*8.77241*8.776*8.76526
07/05/2018 14:10:00*8.77241*8.7769*8.77732*8.7713
07/05/2018 14:15:00*8.7769*8.7821*8.7826*8.77682
07/05/2018 14:20:00*8.7821*8.77872*8.7821*8.77706
07/05/2018 14:25:00*8.77872*8.77745*8.77907*8.77546
07/05/2018 14:30:00*8.77745*8.77591*8.77791*8.77562
07/05/2018 14:35:00*8.77591*8.7797*8.7797*8.77591
07/05/2018 14:40:00*8.7797*8.7802*8.7812*8.77869
07/05/2018 14:45:00*8.7802*8.77969*8.7805*8.77868
07/05/2018 14:50:00*8.77969*8.77945*8.78006*8.77781
07/05/2018 14:55:00*8.77945*8.77952*8.78123*8.77926
07/05/2018 15:00:00*8.77952*8.78033*8.7812*8.77883
07/05/2018 15:05:00*8.78033*8.77764*8.78188*8.77764
07/05/2018 15:10:00*8.77764*8.77772*8.77889*8.7773
07/05/2018 15:15:00*8.77772*8.7765*8.77772*8.776
07/05/2018 15:20:00*8.7765*8.77729*8.77781*8.77567
07/05/2018 15:25:00*8.77729*8.77635*8.77729*8.77604
07/05/2018 15:30:00*8.77635*8.7763*8.7765*8.7752
07/05/2018 15:35:00*8.7763*8.7741*8.7763*8.7733
07/05/2018 15:40:00*8.7741*8.77242*8.7742*8.7723
07/05/2018 15:45:00*8.77242*8.77071*8.77242*8.76999
07/05/2018 15:50:00*8.77071*8.77201*8.7724*8.77034
07/05/2018 15:55:00*8.77201*8.77167*8.77201*8.77076
07/05/2018 16:00:00*8.77167*8.7692*8.77281*8.76849
07/05/2018 16:05:00*8.7692*8.7708*8.77113*8.76893
07/05/2018 16:10:00*8.7708*8.772*8.772*8.7699
07/05/2018 16:15:00*8.772*8.77339*8.77387*8.7719
07/05/2018 16:20:00*8.77339*8.77277*8.77398*8.77277
07/05/2018 16:25:00*8.77277*8.76479*8.77277*8.76464
07/05/2018 16:30:00*8.76479*8.76481*8.76517*8.76461
07/05/2018 16:35:00*8.76481*8.765*8.7662*8.76444
07/05/2018 16:40:00*8.765*8.76481*8.76564*8.76402
07/05/2018 16:45:00*8.76481*8.76796*8.76837*8.7644
07/05/2018 16:50:00*8.76796*8.76629*8.76886*8.76581
07/05/2018 16:55:00*8.76629*8.76589*8.7669*8.76549
07/05/2018 17:00:00*8.76589*8.75906*8.76589*8.7572
