07/03/2018 17:05:00*8.82074*8.82074*8.82074*8.82074
07/03/2018 17:10:00*8.82074*8.82074*8.82074*8.82074
07/03/2018 17:15:00*8.82074*8.82074*8.82074*8.82074
07/03/2018 17:20:00*8.82074*8.82074*8.82074*8.82074
07/03/2018 17:25:00*8.82074*8.8189*8.82529*8.8189
07/03/2018 17:30:00*8.8189*8.8213*8.82606*8.8189
07/03/2018 17:35:00*8.8213*8.81748*8.82145*8.8169
07/03/2018 17:40:00*8.81748*8.82851*8.82851*8.81457
07/03/2018 17:45:00*8.82851*8.82805*8.82895*8.82595
07/03/2018 17:50:00*8.82805*8.82799*8.83274*8.82697
07/03/2018 17:55:00*8.82799*8.82496*8.82935*8.82424
07/03/2018 18:00:00*8.82496*8.82759*8.82921*8.82477
07/03/2018 18:05:00*8.82759*8.82827*8.82908*8.82523
07/03/2018 18:10:00*8.82827*8.82965*8.8308*8.82827
07/03/2018 18:15:00*8.82965*8.82946*8.83041*8.82893
07/03/2018 18:20:00*8.82946*8.8309*8.83242*8.82881
07/03/2018 18:25:00*8.8309*8.82923*8.8309*8.82903
07/03/2018 18:30:00*8.82923*8.82918*8.83128*8.82918
07/03/2018 18:35:00*8.82918*8.8281*8.83069*8.82724
07/03/2018 18:40:00*8.8281*8.828*8.8294*8.82681
07/03/2018 18:45:00*8.828*8.82813*8.8292*8.82663
07/03/2018 18:50:00*8.82813*8.8286*8.8292*8.82758
07/03/2018 18:55:00*8.8286*8.8286*8.8291*8.82668
07/03/2018 19:00:00*8.8286*8.83158*8.83158*8.82684
07/03/2018 19:05:00*8.83158*8.83063*8.83158*8.82843
07/03/2018 19:10:00*8.83063*8.83126*8.83184*8.83036
07/03/2018 19:15:00*8.83126*8.83074*8.83229*8.83074
07/03/2018 19:20:00*8.83074*8.8316*8.8327*8.83074
07/03/2018 19:25:00*8.8316*8.8331*8.8342*8.8316
07/03/2018 19:30:00*8.8331*8.8323*8.8336*8.83133
07/03/2018 19:35:00*8.8323*8.8351*8.8356*8.8313
07/03/2018 19:40:00*8.8351*8.8321*8.8355*8.8316
07/03/2018 19:45:00*8.8321*8.83155*8.8339*8.83153
07/03/2018 19:50:00*8.83155*8.83165*8.8326*8.83111
07/03/2018 19:55:00*8.83165*8.82997*8.8324*8.82997
07/03/2018 20:00:00*8.82997*8.8294*8.8315*8.8288
07/03/2018 20:05:00*8.8294*8.82682*8.834*8.82622
07/03/2018 20:10:00*8.82682*8.82705*8.82824*8.82584
07/03/2018 20:15:00*8.82705*8.82632*8.82712*8.82557
07/03/2018 20:20:00*8.82632*8.82716*8.8279*8.82602
07/03/2018 20:25:00*8.82716*8.8265*8.8275*8.82592
07/03/2018 20:30:00*8.8265*8.82819*8.82841*8.82578
07/03/2018 20:35:00*8.82819*8.82786*8.82874*8.82716
07/03/2018 20:40:00*8.82786*8.82822*8.82834*8.82723
07/03/2018 20:45:00*8.82822*8.82811*8.8291*8.82748
07/03/2018 20:50:00*8.82811*8.82533*8.8283*8.8244
07/03/2018 20:55:00*8.82533*8.82493*8.827*8.82328
07/03/2018 21:00:00*8.82493*8.82301*8.8275*8.82274
07/03/2018 21:05:00*8.82301*8.82522*8.8262*8.82301
07/03/2018 21:10:00*8.82522*8.82699*8.82839*8.82446
07/03/2018 21:15:00*8.82699*8.8271*8.828*8.82526
07/03/2018 21:20:00*8.8271*8.82626*8.82969*8.82626
07/03/2018 21:25:00*8.82626*8.82214*8.82755*8.82086
07/03/2018 21:30:00*8.82214*8.8227*8.8235*8.82202
07/03/2018 21:35:00*8.8227*8.8201*8.8229*8.81836
07/03/2018 21:40:00*8.8201*8.82023*8.8205*8.8178
07/03/2018 21:45:00*8.82023*8.81946*8.82029*8.81825
07/03/2018 21:50:00*8.81946*8.81944*8.82021*8.81791
07/03/2018 21:55:00*8.81944*8.81672*8.8201*8.8139
07/03/2018 22:00:00*8.81672*8.81827*8.8187*8.8147
07/03/2018 22:05:00*8.81827*8.8226*8.8237*8.8174
07/03/2018 22:10:00*8.8226*8.82372*8.82462*8.82228
07/03/2018 22:15:00*8.82372*8.82414*8.8251*8.8232
07/03/2018 22:20:00*8.82414*8.8244*8.8262*8.82342
07/03/2018 22:25:00*8.8244*8.8244*8.8246*8.82228
07/03/2018 22:30:00*8.8244*8.82448*8.8249*8.82322
07/03/2018 22:35:00*8.82448*8.82715*8.82808*8.82358
07/03/2018 22:40:00*8.82715*8.82444*8.82791*8.82422
07/03/2018 22:45:00*8.82444*8.82546*8.82713*8.82444
07/03/2018 22:50:00*8.82546*8.8265*8.8266*8.82361
07/03/2018 22:55:00*8.8265*8.82616*8.828*8.82609
07/03/2018 23:00:00*8.82616*8.8237*8.8272*8.82304
07/03/2018 23:05:00*8.8237*8.82472*8.82556*8.8227
07/03/2018 23:10:00*8.82472*8.8255*8.8262*8.82303
07/03/2018 23:15:00*8.8255*8.82652*8.8269*8.8234
07/03/2018 23:20:00*8.82652*8.82675*8.8275*8.82612
07/03/2018 23:25:00*8.82675*8.82762*8.82932*8.8259
07/03/2018 23:30:00*8.82762*8.8276*8.82798*8.8266
07/03/2018 23:35:00*8.8276*8.8274*8.8293*8.8269
07/03/2018 23:40:00*8.8274*8.82891*8.8303*8.826
07/03/2018 23:45:00*8.82891*8.8282*8.8291*8.8271
07/03/2018 23:50:00*8.8282*8.8287*8.8297*8.8282
07/03/2018 23:55:00*8.8287*8.8295*8.8298*8.8278
07/04/2018 00:00:00*8.8295*8.8287*8.83*8.8283
07/04/2018 00:05:00*8.8287*8.8286*8.8291*8.825
07/04/2018 00:10:00*8.8286*8.8293*8.8297*8.8284
07/04/2018 00:15:00*8.8293*8.8294*8.8302*8.8274
07/04/2018 00:20:00*8.8294*8.8319*8.8335*8.8266
07/04/2018 00:25:00*8.8319*8.8277*8.8321*8.82756
07/04/2018 00:30:00*8.8277*8.8278*8.8286*8.8276
07/04/2018 00:35:00*8.8278*8.8243*8.83*8.8238
07/04/2018 00:40:00*8.8243*8.8253*8.8316*8.82269
07/04/2018 00:45:00*8.8253*8.8248*8.8258*8.82336
07/04/2018 00:50:00*8.8248*8.8269*8.8282*8.8241
07/04/2018 00:55:00*8.8269*8.8242*8.828*8.82217
07/04/2018 01:00:00*8.8242*8.8242*8.8249*8.82305
07/04/2018 01:05:00*8.8242*8.8237*8.8255*8.8229
07/04/2018 01:10:00*8.8237*8.82637*8.8268*8.82304
07/04/2018 01:15:00*8.82637*8.82561*8.82659*8.82493
07/04/2018 01:20:00*8.82561*8.82422*8.82675*8.82422
07/04/2018 01:25:00*8.82422*8.82431*8.82555*8.82343
07/04/2018 01:30:00*8.82431*8.82359*8.82451*8.82261
07/04/2018 01:35:00*8.82359*8.8244*8.82513*8.8229
07/04/2018 01:40:00*8.8244*8.82918*8.82918*8.82403
07/04/2018 01:45:00*8.82918*8.82997*8.83041*8.82775
07/04/2018 01:50:00*8.82997*8.82932*8.83017*8.82726
07/04/2018 01:55:00*8.82932*8.8276*8.83017*8.82705
07/04/2018 02:00:00*8.8276*8.8239*8.8308*8.8236
07/04/2018 02:05:00*8.8239*8.82357*8.8258*8.82255
07/04/2018 02:10:00*8.82357*8.8173*8.82497*8.8165
07/04/2018 02:15:00*8.8173*8.8076*8.8173*8.8038
07/04/2018 02:20:00*8.8076*8.80761*8.81155*8.80693
07/04/2018 02:25:00*8.80761*8.8037*8.80977*8.8037
07/04/2018 02:30:00*8.8037*8.80326*8.8117*8.79985
07/04/2018 02:35:00*8.80326*8.8049*8.807*8.7947
07/04/2018 02:40:00*8.8049*8.80501*8.8068*8.8026
07/04/2018 02:45:00*8.80501*8.80508*8.8056*8.804
07/04/2018 02:50:00*8.80508*8.7927*8.80508*8.7927
07/04/2018 02:55:00*8.7927*8.79476*8.7954*8.79181
07/04/2018 03:00:00*8.79476*8.7791*8.79502*8.778
07/04/2018 03:05:00*8.7791*8.77611*8.78444*8.77349
07/04/2018 03:10:00*8.77611*8.76779*8.77611*8.7635
07/04/2018 03:15:00*8.76779*8.77581*8.7764*8.76709
07/04/2018 03:20:00*8.77581*8.77891*8.7796*8.77558
07/04/2018 03:25:00*8.77891*8.78404*8.78455*8.77836
07/04/2018 03:30:00*8.78404*8.78839*8.79008*8.78385
07/04/2018 03:35:00*8.78839*8.79066*8.79066*8.78699
07/04/2018 03:40:00*8.79066*8.79133*8.79304*8.78936
07/04/2018 03:45:00*8.79133*8.79556*8.79574*8.79086
07/04/2018 03:50:00*8.79556*8.78972*8.79578*8.7876
07/04/2018 03:55:00*8.78972*8.80014*8.8037*8.78972
07/04/2018 04:00:00*8.80014*8.81249*8.81313*8.79762
07/04/2018 04:05:00*8.81249*8.8129*8.8129*8.80636
07/04/2018 04:10:00*8.8129*8.81457*8.8162*8.81209
07/04/2018 04:15:00*8.81457*8.82005*8.8204*8.81341
07/04/2018 04:20:00*8.82005*8.8149*8.8233*8.8148
07/04/2018 04:25:00*8.8149*8.8177*8.81805*8.8143
07/04/2018 04:30:00*8.8177*8.81723*8.8178*8.81548
07/04/2018 04:35:00*8.81723*8.8178*8.81847*8.8144
07/04/2018 04:40:00*8.8178*8.81959*8.81959*8.8139
07/04/2018 04:45:00*8.81959*8.81888*8.82047*8.81587
07/04/2018 04:50:00*8.81888*8.81575*8.82158*8.81575
07/04/2018 04:55:00*8.81575*8.8147*8.81796*8.8134
07/04/2018 05:00:00*8.8147*8.8118*8.8147*8.8097
07/04/2018 05:05:00*8.8118*8.81123*8.81521*8.81115
07/04/2018 05:10:00*8.81123*8.8148*8.81534*8.80983
07/04/2018 05:15:00*8.8148*8.8147*8.81663*8.81434
07/04/2018 05:20:00*8.8147*8.81243*8.81832*8.8118
07/04/2018 05:25:00*8.81243*8.82038*8.8211*8.81197
07/04/2018 05:30:00*8.82038*8.8184*8.82038*8.81775
07/04/2018 05:35:00*8.8184*8.82091*8.82382*8.8178
07/04/2018 05:40:00*8.82091*8.82344*8.82539*8.8203
07/04/2018 05:45:00*8.82344*8.82463*8.8276*8.8234
07/04/2018 05:50:00*8.82463*8.82824*8.8298*8.82463
07/04/2018 05:55:00*8.82824*8.82797*8.83262*8.82744
07/04/2018 06:00:00*8.82797*8.82738*8.8291*8.8272
07/04/2018 06:05:00*8.82738*8.82353*8.8281*8.82264
07/04/2018 06:10:00*8.82353*8.82917*8.8306*8.82335
07/04/2018 06:15:00*8.82917*8.8261*8.83242*8.8261
07/04/2018 06:20:00*8.8261*8.8235*8.8261*8.8229
07/04/2018 06:25:00*8.8235*8.82279*8.8235*8.81958
07/04/2018 06:30:00*8.82279*8.81082*8.823*8.81082
07/04/2018 06:35:00*8.81082*8.81105*8.81309*8.80805
07/04/2018 06:40:00*8.81105*8.81241*8.81333*8.81105
07/04/2018 06:45:00*8.81241*8.8142*8.8181*8.81235
07/04/2018 06:50:00*8.8142*8.8208*8.8213*8.81384
07/04/2018 06:55:00*8.8208*8.81878*8.82104*8.81849
07/04/2018 07:00:00*8.81878*8.80664*8.81906*8.80597
07/04/2018 07:05:00*8.80664*8.80636*8.80811*8.80539
07/04/2018 07:10:00*8.80636*8.8027*8.8075*8.80265
07/04/2018 07:15:00*8.8027*8.80975*8.81119*8.80238
07/04/2018 07:20:00*8.80975*8.80993*8.81198*8.8082
07/04/2018 07:25:00*8.80993*8.80884*8.81013*8.8083
07/04/2018 07:30:00*8.80884*8.81072*8.81072*8.80831
07/04/2018 07:35:00*8.81072*8.8056*8.81102*8.8055
07/04/2018 07:40:00*8.8056*8.80517*8.8101*8.80493
07/04/2018 07:45:00*8.80517*8.8051*8.8062*8.8035
07/04/2018 07:50:00*8.8051*8.802*8.8052*8.80129
07/04/2018 07:55:00*8.802*8.803*8.8057*8.80176
07/04/2018 08:00:00*8.803*8.80856*8.8116*8.80285
07/04/2018 08:05:00*8.80856*8.8038*8.8114*8.7989
07/04/2018 08:10:00*8.8038*8.80307*8.8069*8.80208
07/04/2018 08:15:00*8.80307*8.8047*8.8064*8.80307
07/04/2018 08:20:00*8.8047*8.8043*8.806*8.80361
07/04/2018 08:25:00*8.8043*8.80302*8.8043*8.80072
07/04/2018 08:30:00*8.80302*8.8049*8.8054*8.80152
07/04/2018 08:35:00*8.8049*8.81011*8.81011*8.8042
07/04/2018 08:40:00*8.81011*8.80631*8.81068*8.80392
07/04/2018 08:45:00*8.80631*8.80263*8.80634*8.80181
07/04/2018 08:50:00*8.80263*8.80276*8.80406*8.80068
07/04/2018 08:55:00*8.80276*8.80272*8.80382*8.80152
07/04/2018 09:00:00*8.80272*8.802*8.8034*8.8006
07/04/2018 09:05:00*8.802*8.80314*8.80688*8.79971
07/04/2018 09:10:00*8.80314*8.80165*8.8035*8.8001
07/04/2018 09:15:00*8.80165*8.80096*8.80221*8.8001
07/04/2018 09:20:00*8.80096*8.8014*8.803*8.80055
07/04/2018 09:25:00*8.8014*8.8024*8.80445*8.8
07/04/2018 09:30:00*8.8024*8.8029*8.8046*8.80033
07/04/2018 09:35:00*8.8029*8.8027*8.8034*8.80168
07/04/2018 09:40:00*8.8027*8.7992*8.8036*8.79915
07/04/2018 09:45:00*8.7992*8.79963*8.8016*8.79825
07/04/2018 09:50:00*8.79963*8.7996*8.8014*8.7984
07/04/2018 09:55:00*8.7996*8.7945*8.8005*8.79414
07/04/2018 10:00:00*8.7945*8.7927*8.7945*8.79075
07/04/2018 10:05:00*8.7927*8.7865*8.7949*8.7865
07/04/2018 10:10:00*8.7865*8.7904*8.7921*8.7865
07/04/2018 10:15:00*8.7904*8.78854*8.79192*8.78768
07/04/2018 10:20:00*8.78854*8.78857*8.7901*8.7878
07/04/2018 10:25:00*8.78857*8.7852*8.79021*8.7816
07/04/2018 10:30:00*8.7852*8.7821*8.7861*8.7801
07/04/2018 10:35:00*8.7821*8.7777*8.7831*8.7772
07/04/2018 10:40:00*8.7777*8.7795*8.78139*8.77647
07/04/2018 10:45:00*8.7795*8.7807*8.7825*8.779
07/04/2018 10:50:00*8.7807*8.77861*8.7825*8.77621
07/04/2018 10:55:00*8.77861*8.7818*8.7821*8.77861
07/04/2018 11:00:00*8.7818*8.78631*8.78714*8.78135
07/04/2018 11:05:00*8.78631*8.78861*8.78989*8.7858
07/04/2018 11:10:00*8.78861*8.78862*8.7893*8.7879
07/04/2018 11:15:00*8.78862*8.79235*8.79344*8.78796
07/04/2018 11:20:00*8.79235*8.79299*8.79423*8.79089
07/04/2018 11:25:00*8.79299*8.79277*8.79366*8.79154
07/04/2018 11:30:00*8.79277*8.78998*8.7928*8.7893
07/04/2018 11:35:00*8.78998*8.7907*8.7925*8.78998
07/04/2018 11:40:00*8.7907*8.7903*8.7911*8.79
07/04/2018 11:45:00*8.7903*8.79203*8.7929*8.7901
07/04/2018 11:50:00*8.79203*8.79239*8.79363*8.79203
07/04/2018 11:55:00*8.79239*8.79047*8.7925*8.79014
07/04/2018 12:00:00*8.79047*8.7885*8.79047*8.7867
07/04/2018 12:05:00*8.7885*8.78818*8.7885*8.7873
07/04/2018 12:10:00*8.78818*8.78957*8.79014*8.78818
07/04/2018 12:15:00*8.78957*8.788*8.78979*8.7878
07/04/2018 12:20:00*8.788*8.77825*8.793*8.77384
07/04/2018 12:25:00*8.77825*8.7761*8.7809*8.77327
07/04/2018 12:30:00*8.7761*8.77852*8.77992*8.776
07/04/2018 12:35:00*8.77852*8.77915*8.77996*8.77742
07/04/2018 12:40:00*8.77915*8.77592*8.77915*8.77566
07/04/2018 12:45:00*8.77592*8.77518*8.77599*8.77269
07/04/2018 12:50:00*8.77518*8.77238*8.77541*8.77225
07/04/2018 12:55:00*8.77238*8.77332*8.77419*8.76904
07/04/2018 13:00:00*8.77332*8.77642*8.77642*8.77132
07/04/2018 13:05:00*8.77642*8.77939*8.78098*8.77391
07/04/2018 13:10:00*8.77939*8.77746*8.78264*8.7746
07/04/2018 13:15:00*8.77746*8.7757*8.77746*8.77462
07/04/2018 13:20:00*8.7757*8.77689*8.77689*8.77459
07/04/2018 13:25:00*8.77689*8.77721*8.7777*8.77689
07/04/2018 13:30:00*8.77721*8.77325*8.77744*8.77308
07/04/2018 13:35:00*8.77325*8.77176*8.77325*8.77
07/04/2018 13:40:00*8.77176*8.77906*8.77906*8.77012
07/04/2018 13:45:00*8.77906*8.78158*8.78356*8.77865
07/04/2018 13:50:00*8.78158*8.7802*8.78316*8.7799
07/04/2018 13:55:00*8.7802*8.7798*8.7813*8.7781
07/04/2018 14:00:00*8.7798*8.7844*8.7849*8.7798
07/04/2018 14:05:00*8.7844*8.7853*8.7854*8.7828
07/04/2018 14:10:00*8.7853*8.7848*8.7859*8.7844
07/04/2018 14:15:00*8.7848*8.7855*8.7865*8.7844
07/04/2018 14:20:00*8.7855*8.78526*8.7867*8.78526
07/04/2018 14:25:00*8.78526*8.7864*8.7864*8.7852
07/04/2018 14:30:00*8.7864*8.7846*8.7864*8.7846
07/04/2018 14:35:00*8.7846*8.7833*8.7846*8.7833
07/04/2018 14:40:00*8.7833*8.7794*8.7833*8.7783
07/04/2018 14:45:00*8.7794*8.7796*8.7798*8.7794
07/04/2018 14:50:00*8.7796*8.7795*8.78126*8.77742
07/04/2018 14:55:00*8.7795*8.77954*8.7798*8.77887
07/04/2018 15:00:00*8.77954*8.77998*8.78021*8.77931
07/04/2018 15:05:00*8.77998*8.7843*8.7846*8.77998
07/04/2018 15:10:00*8.7843*8.78274*8.7843*8.78195
07/04/2018 15:15:00*8.78274*8.77912*8.78274*8.779
07/04/2018 15:20:00*8.77912*8.7795*8.7795*8.77908
07/04/2018 15:25:00*8.7795*8.7819*8.78352*8.77716
07/04/2018 15:30:00*8.7819*8.7807*8.7836*8.77964
07/04/2018 15:35:00*8.7807*8.78293*8.78512*8.78047
07/04/2018 15:40:00*8.78293*8.784*8.7846*8.78181
07/04/2018 15:45:00*8.784*8.7862*8.7862*8.77998
07/04/2018 15:50:00*8.7862*8.7864*8.7864*8.78415
07/04/2018 15:55:00*8.7864*8.7884*8.7893*8.7864
07/04/2018 16:00:00*8.7884*8.78956*8.79099*8.7872
07/04/2018 16:05:00*8.78956*8.79108*8.79122*8.7891
07/04/2018 16:10:00*8.79108*8.7875*8.7911*8.7848
07/04/2018 16:15:00*8.7875*8.78841*8.7902*8.7875
07/04/2018 16:20:00*8.78841*8.78375*8.7896*8.78368
07/04/2018 16:25:00*8.78375*8.7854*8.7855*8.78375
07/04/2018 16:30:00*8.7854*8.7859*8.7859*8.7847
07/04/2018 16:35:00*8.7859*8.7853*8.7872*8.7843
07/04/2018 16:40:00*8.7853*8.7854*8.7854*8.7852
07/04/2018 16:45:00*8.7854*8.7879*8.7879*8.7851
07/04/2018 16:50:00*8.7879*8.7859*8.7879*8.7859
07/04/2018 16:55:00*8.7859*8.7859*8.7871*8.7855
07/04/2018 17:00:00*8.7859*8.7852*8.7859*8.7851
