07/02/2018 17:05:00*8.9615*8.96265*8.96438*8.9608
07/02/2018 17:10:00*8.96265*8.96292*8.96292*8.96246
07/02/2018 17:15:00*8.96292*8.9608*8.96292*8.9589
07/02/2018 17:20:00*8.9608*8.96182*8.96351*8.9607
07/02/2018 17:25:00*8.96182*8.96252*8.96443*8.9605
07/02/2018 17:30:00*8.96252*8.96249*8.96303*8.9608
07/02/2018 17:35:00*8.96249*8.96342*8.96359*8.96249
07/02/2018 17:40:00*8.96342*8.96494*8.9654*8.96342
07/02/2018 17:45:00*8.96494*8.96494*8.9659*8.96453
07/02/2018 17:50:00*8.96494*8.9642*8.966*8.9633
07/02/2018 17:55:00*8.9642*8.96321*8.96428*8.9617
07/02/2018 18:00:00*8.96321*8.96585*8.96604*8.96238
07/02/2018 18:05:00*8.96585*8.9654*8.96661*8.96524
07/02/2018 18:10:00*8.9654*8.96587*8.96587*8.96395
07/02/2018 18:15:00*8.96587*8.96429*8.96587*8.96429
07/02/2018 18:20:00*8.96429*8.9643*8.96457*8.96393
07/02/2018 18:25:00*8.9643*8.96415*8.96467*8.96311
07/02/2018 18:30:00*8.96415*8.96489*8.96578*8.96381
07/02/2018 18:35:00*8.96489*8.96534*8.96548*8.96455
07/02/2018 18:40:00*8.96534*8.96374*8.96534*8.96316
07/02/2018 18:45:00*8.96374*8.96378*8.96378*8.96341
07/02/2018 18:50:00*8.96378*8.96335*8.96378*8.96299
07/02/2018 18:55:00*8.96335*8.96235*8.96354*8.96212
07/02/2018 19:00:00*8.96235*8.96219*8.96237*8.96219
07/02/2018 19:05:00*8.96219*8.96124*8.96238*8.96086
07/02/2018 19:10:00*8.96124*8.96165*8.96218*8.96029
07/02/2018 19:15:00*8.96165*8.9617*8.96289*8.96145
07/02/2018 19:20:00*8.9617*8.9628*8.9628*8.961
07/02/2018 19:25:00*8.9628*8.9624*8.9631*8.96141
07/02/2018 19:30:00*8.9624*8.9624*8.9629*8.9617
07/02/2018 19:35:00*8.9624*8.9619*8.9629*8.9609
07/02/2018 19:40:00*8.9619*8.9622*8.9628*8.961
07/02/2018 19:45:00*8.9622*8.9629*8.963*8.9612
07/02/2018 19:50:00*8.9629*8.96056*8.9634*8.9605
07/02/2018 19:55:00*8.96056*8.9607*8.9631*8.9603
07/02/2018 20:00:00*8.9607*8.9621*8.9626*8.9605
07/02/2018 20:05:00*8.9621*8.9645*8.967*8.96101
07/02/2018 20:10:00*8.9645*8.9629*8.967*8.9629
07/02/2018 20:15:00*8.9629*8.9628*8.96318*8.96098
07/02/2018 20:20:00*8.9628*8.961*8.9628*8.9591
07/02/2018 20:25:00*8.961*8.9639*8.9648*8.96086
07/02/2018 20:30:00*8.9639*8.9624*8.9645*8.9619
07/02/2018 20:35:00*8.9624*8.96344*8.964*8.96033
07/02/2018 20:40:00*8.96344*8.96638*8.96665*8.96342
07/02/2018 20:45:00*8.96638*8.96412*8.96678*8.96131
07/02/2018 20:50:00*8.96412*8.9628*8.966*8.9616
07/02/2018 20:55:00*8.9628*8.964*8.9651*8.96153
07/02/2018 21:00:00*8.964*8.96906*8.96917*8.9628
07/02/2018 21:05:00*8.96906*8.96828*8.96906*8.96675
07/02/2018 21:10:00*8.96828*8.969*8.96935*8.96371
07/02/2018 21:15:00*8.969*8.97069*8.97096*8.96832
07/02/2018 21:20:00*8.97069*8.9736*8.9748*8.9674
07/02/2018 21:25:00*8.9736*8.97091*8.9736*8.97052
07/02/2018 21:30:00*8.97091*8.9738*8.9741*8.96836
07/02/2018 21:35:00*8.9738*8.97342*8.9738*8.97128
07/02/2018 21:40:00*8.97342*8.97479*8.9766*8.97121
07/02/2018 21:45:00*8.97479*8.9787*8.9787*8.97142
07/02/2018 21:50:00*8.9787*8.97443*8.9794*8.9743
07/02/2018 21:55:00*8.97443*8.97082*8.97584*8.97082
07/02/2018 22:00:00*8.97082*8.96923*8.97234*8.96845
07/02/2018 22:05:00*8.96923*8.9711*8.97111*8.9677
07/02/2018 22:10:00*8.9711*8.97086*8.9731*8.97008
07/02/2018 22:15:00*8.97086*8.969*8.97156*8.9686
07/02/2018 22:20:00*8.969*8.9668*8.9699*8.9658
07/02/2018 22:25:00*8.9668*8.96679*8.9693*8.96637
07/02/2018 22:30:00*8.96679*8.96503*8.9678*8.96435
07/02/2018 22:35:00*8.96503*8.96583*8.96589*8.96315
07/02/2018 22:40:00*8.96583*8.96722*8.96786*8.96372
07/02/2018 22:45:00*8.96722*8.96877*8.96982*8.9668
07/02/2018 22:50:00*8.96877*8.96663*8.9712*8.96563
07/02/2018 22:55:00*8.96663*8.9674*8.96807*8.96654
07/02/2018 23:00:00*8.9674*8.96895*8.96918*8.96647
07/02/2018 23:05:00*8.96895*8.96711*8.96895*8.96652
07/02/2018 23:10:00*8.96711*8.96884*8.96952*8.96524
07/02/2018 23:15:00*8.96884*8.97154*8.97223*8.96715
07/02/2018 23:20:00*8.97154*8.97011*8.97247*8.96972
07/02/2018 23:25:00*8.97011*8.9696*8.9705*8.96858
07/02/2018 23:30:00*8.9696*8.9696*8.96982*8.96849
07/02/2018 23:35:00*8.9696*8.96952*8.97068*8.96891
07/02/2018 23:40:00*8.96952*8.96718*8.96987*8.96618
07/02/2018 23:45:00*8.96718*8.96783*8.96827*8.96671
07/02/2018 23:50:00*8.96783*8.96868*8.96916*8.96653
07/02/2018 23:55:00*8.96868*8.96856*8.96913*8.96765
07/03/2018 00:00:00*8.96856*8.96807*8.96887*8.96784
07/03/2018 00:05:00*8.96807*8.9674*8.9688*8.967
07/03/2018 00:10:00*8.9674*8.96349*8.9684*8.96261
07/03/2018 00:15:00*8.96349*8.96355*8.96463*8.96291
07/03/2018 00:20:00*8.96355*8.96593*8.9669*8.96326
07/03/2018 00:25:00*8.96593*8.966*8.9667*8.96463
07/03/2018 00:30:00*8.966*8.96707*8.96779*8.96548
07/03/2018 00:35:00*8.96707*8.966*8.96771*8.96587
07/03/2018 00:40:00*8.966*8.9694*8.9698*8.966
07/03/2018 00:45:00*8.9694*8.9689*8.9702*8.967
07/03/2018 00:50:00*8.9689*8.96842*8.96894*8.96757
07/03/2018 00:55:00*8.96842*8.9694*8.9721*8.96842
07/03/2018 01:00:00*8.9694*8.9689*8.9701*8.9682
07/03/2018 01:05:00*8.9689*8.9673*8.9693*8.9648
07/03/2018 01:10:00*8.9673*8.968*8.9695*8.9668
07/03/2018 01:15:00*8.968*8.96722*8.9688*8.96619
07/03/2018 01:20:00*8.96722*8.97149*8.97205*8.96668
07/03/2018 01:25:00*8.97149*8.9707*8.9734*8.97
07/03/2018 01:30:00*8.9707*8.96814*8.9725*8.96814
07/03/2018 01:35:00*8.96814*8.96504*8.969*8.96314
07/03/2018 01:40:00*8.96504*8.95903*8.96591*8.95469
07/03/2018 01:45:00*8.95903*8.95884*8.9608*8.95731
07/03/2018 01:50:00*8.95884*8.9577*8.9619*8.95668
07/03/2018 01:55:00*8.9577*8.9598*8.96*8.95718
07/03/2018 02:00:00*8.9598*8.95613*8.9598*8.95613
07/03/2018 02:05:00*8.95613*8.9495*8.95805*8.9481
07/03/2018 02:10:00*8.9495*8.9508*8.9519*8.94563
07/03/2018 02:15:00*8.9508*8.94528*8.9508*8.9426
07/03/2018 02:20:00*8.94528*8.94289*8.94582*8.9389
07/03/2018 02:25:00*8.94289*8.94376*8.94534*8.9402
07/03/2018 02:30:00*8.94376*8.94809*8.95014*8.9416
07/03/2018 02:35:00*8.94809*8.94596*8.94851*8.9434
07/03/2018 02:40:00*8.94596*8.95151*8.9518*8.94596
07/03/2018 02:45:00*8.95151*8.9541*8.95514*8.94888
07/03/2018 02:50:00*8.9541*8.95424*8.9568*8.9497
07/03/2018 02:55:00*8.95424*8.94979*8.9545*8.9496
07/03/2018 03:00:00*8.94979*8.95217*8.95237*8.9477
07/03/2018 03:05:00*8.95217*8.94642*8.95769*8.94445
07/03/2018 03:10:00*8.94642*8.94608*8.94821*8.94284
07/03/2018 03:15:00*8.94608*8.9508*8.9515*8.94358
07/03/2018 03:20:00*8.9508*8.93871*8.95087*8.9385
07/03/2018 03:25:00*8.93871*8.9441*8.9441*8.93397
07/03/2018 03:30:00*8.9441*8.9432*8.94821*8.94206
07/03/2018 03:35:00*8.9432*8.8951*8.9455*8.8951
07/03/2018 03:40:00*8.8951*8.87934*8.8951*8.87934
07/03/2018 03:45:00*8.87934*8.8735*8.8821*8.873
07/03/2018 03:50:00*8.8735*8.8855*8.8915*8.8733
07/03/2018 03:55:00*8.8855*8.88709*8.89032*8.87579
07/03/2018 04:00:00*8.88709*8.88372*8.89062*8.8819
07/03/2018 04:05:00*8.88372*8.88657*8.89124*8.88281
07/03/2018 04:10:00*8.88657*8.88166*8.88706*8.8812
07/03/2018 04:15:00*8.88166*8.88089*8.8858*8.88066
07/03/2018 04:20:00*8.88089*8.87255*8.88373*8.87197
07/03/2018 04:25:00*8.87255*8.86428*8.8761*8.8635
07/03/2018 04:30:00*8.86428*8.86285*8.8673*8.85788
07/03/2018 04:35:00*8.86285*8.86525*8.86878*8.8591
07/03/2018 04:40:00*8.86525*8.87074*8.87091*8.8633
07/03/2018 04:45:00*8.87074*8.86865*8.8739*8.8681
07/03/2018 04:50:00*8.86865*8.86793*8.87258*8.86674
07/03/2018 04:55:00*8.86793*8.8632*8.8693*8.8632
07/03/2018 05:00:00*8.8632*8.8646*8.8648*8.86077
07/03/2018 05:05:00*8.8646*8.86948*8.8723*8.86208
07/03/2018 05:10:00*8.86948*8.86724*8.87*8.8665
07/03/2018 05:15:00*8.86724*8.86184*8.8677*8.85953
07/03/2018 05:20:00*8.86184*8.8571*8.86427*8.8571
07/03/2018 05:25:00*8.8571*8.85027*8.8571*8.84632
07/03/2018 05:30:00*8.85027*8.84572*8.85156*8.84572
07/03/2018 05:35:00*8.84572*8.8472*8.8491*8.84345
07/03/2018 05:40:00*8.8472*8.8519*8.85317*8.8471
07/03/2018 05:45:00*8.8519*8.8504*8.85228*8.8488
07/03/2018 05:50:00*8.8504*8.84472*8.852*8.8433
07/03/2018 05:55:00*8.84472*8.8481*8.85102*8.84472
07/03/2018 06:00:00*8.8481*8.85164*8.85773*8.84743
07/03/2018 06:05:00*8.85164*8.85153*8.85424*8.84901
07/03/2018 06:10:00*8.85153*8.84606*8.8562*8.84606
07/03/2018 06:15:00*8.84606*8.85423*8.85423*8.8443
07/03/2018 06:20:00*8.85423*8.85071*8.85523*8.84927
07/03/2018 06:25:00*8.85071*8.85291*8.854*8.85071
07/03/2018 06:30:00*8.85291*8.8496*8.855*8.8496
07/03/2018 06:35:00*8.8496*8.84866*8.85689*8.84783
07/03/2018 06:40:00*8.84866*8.84857*8.85069*8.84619
07/03/2018 06:45:00*8.84857*8.8426*8.84948*8.84252
07/03/2018 06:50:00*8.8426*8.84631*8.8471*8.84169
07/03/2018 06:55:00*8.84631*8.8467*8.84848*8.84467
07/03/2018 07:00:00*8.8467*8.8518*8.853*8.8456
07/03/2018 07:05:00*8.8518*8.85098*8.85238*8.84762
07/03/2018 07:10:00*8.85098*8.85865*8.86123*8.8497
07/03/2018 07:15:00*8.85865*8.8514*8.85865*8.8505
07/03/2018 07:20:00*8.8514*8.8506*8.8525*8.8506
07/03/2018 07:25:00*8.8506*8.84931*8.85293*8.84891
07/03/2018 07:30:00*8.84931*8.84729*8.84954*8.84655
07/03/2018 07:35:00*8.84729*8.84218*8.84729*8.84218
07/03/2018 07:40:00*8.84218*8.84157*8.84401*8.8414
07/03/2018 07:45:00*8.84157*8.84076*8.84261*8.83945
07/03/2018 07:50:00*8.84076*8.83919*8.84113*8.8387
07/03/2018 07:55:00*8.83919*8.8366*8.83922*8.83457
07/03/2018 08:00:00*8.8366*8.8336*8.8371*8.8322
07/03/2018 08:05:00*8.8336*8.8338*8.835*8.8322
07/03/2018 08:10:00*8.8338*8.83546*8.8382*8.83338
07/03/2018 08:15:00*8.83546*8.83908*8.83946*8.8349
07/03/2018 08:20:00*8.83908*8.8415*8.84482*8.83818
07/03/2018 08:25:00*8.8415*8.84594*8.848*8.8404
07/03/2018 08:30:00*8.84594*8.8527*8.8527*8.84558
07/03/2018 08:35:00*8.8527*8.85556*8.8561*8.85218
07/03/2018 08:40:00*8.85556*8.85779*8.85798*8.85502
07/03/2018 08:45:00*8.85779*8.85423*8.85911*8.85366
07/03/2018 08:50:00*8.85423*8.86478*8.865*8.85369
07/03/2018 08:55:00*8.86478*8.8612*8.8667*8.8587
07/03/2018 09:00:00*8.8612*8.85906*8.8621*8.85842
07/03/2018 09:05:00*8.85906*8.8592*8.86081*8.85576
07/03/2018 09:10:00*8.8592*8.85995*8.86156*8.85749
07/03/2018 09:15:00*8.85995*8.86044*8.86134*8.85789
07/03/2018 09:20:00*8.86044*8.8624*8.8653*8.85966
07/03/2018 09:25:00*8.8624*8.8596*8.8636*8.8591
07/03/2018 09:30:00*8.8596*8.85866*8.86051*8.85813
07/03/2018 09:35:00*8.85866*8.8543*8.85928*8.85318
07/03/2018 09:40:00*8.8543*8.85358*8.85536*8.85284
07/03/2018 09:45:00*8.85358*8.85141*8.8547*8.8503
07/03/2018 09:50:00*8.85141*8.851*8.8532*8.85025
07/03/2018 09:55:00*8.851*8.85294*8.8543*8.8499
07/03/2018 10:00:00*8.85294*8.84861*8.8549*8.8484
07/03/2018 10:05:00*8.84861*8.852*8.8539*8.84819
07/03/2018 10:10:00*8.852*8.8502*8.8534*8.8498
07/03/2018 10:15:00*8.8502*8.85112*8.85136*8.8495
07/03/2018 10:20:00*8.85112*8.84672*8.8517*8.84672
07/03/2018 10:25:00*8.84672*8.8426*8.84672*8.84098
07/03/2018 10:30:00*8.8426*8.84527*8.8464*8.84135
07/03/2018 10:35:00*8.84527*8.8417*8.8463*8.84059
07/03/2018 10:40:00*8.8417*8.839*8.8419*8.8385
07/03/2018 10:45:00*8.839*8.8435*8.84389*8.8374
07/03/2018 10:50:00*8.8435*8.84567*8.84708*8.84179
07/03/2018 10:55:00*8.84567*8.84062*8.84977*8.8386
07/03/2018 11:00:00*8.84062*8.84215*8.84404*8.839
07/03/2018 11:05:00*8.84215*8.8429*8.84802*8.83729
07/03/2018 11:10:00*8.8429*8.84063*8.84337*8.8371
07/03/2018 11:15:00*8.84063*8.8385*8.8424*8.83821
07/03/2018 11:20:00*8.8385*8.83249*8.8385*8.83249
07/03/2018 11:25:00*8.83249*8.81965*8.83249*8.81629
07/03/2018 11:30:00*8.81965*8.82213*8.82835*8.81708
07/03/2018 11:35:00*8.82213*8.82122*8.8226*8.8146
07/03/2018 11:40:00*8.82122*8.8231*8.8235*8.8202
07/03/2018 11:45:00*8.8231*8.82448*8.82589*8.82041
07/03/2018 11:50:00*8.82448*8.82573*8.8272*8.82298
07/03/2018 11:55:00*8.82573*8.8275*8.83024*8.82435
07/03/2018 12:00:00*8.8275*8.8266*8.8275*8.8245
07/03/2018 12:05:00*8.8266*8.82974*8.83211*8.82468
07/03/2018 12:10:00*8.82974*8.83451*8.83463*8.82974
07/03/2018 12:15:00*8.83451*8.83616*8.8368*8.83267
07/03/2018 12:20:00*8.83616*8.83523*8.8384*8.83495
07/03/2018 12:25:00*8.83523*8.8346*8.83613*8.83229
07/03/2018 12:30:00*8.8346*8.83488*8.83587*8.83406
07/03/2018 12:35:00*8.83488*8.8343*8.83933*8.834
07/03/2018 12:40:00*8.8343*8.8339*8.83461*8.8333
07/03/2018 12:45:00*8.8339*8.8322*8.8339*8.83209
07/03/2018 12:50:00*8.8322*8.83481*8.8357*8.8322
07/03/2018 12:55:00*8.83481*8.83554*8.8364*8.8347
07/03/2018 13:00:00*8.83554*8.83246*8.8358*8.83246
07/03/2018 13:05:00*8.83246*8.8313*8.83246*8.83116
07/03/2018 13:10:00*8.8313*8.8312*8.83165*8.8307
07/03/2018 13:15:00*8.8312*8.8343*8.8343*8.8299
07/03/2018 13:20:00*8.8343*8.8339*8.8364*8.8339
07/03/2018 13:25:00*8.8339*8.83024*8.83601*8.8277
07/03/2018 13:30:00*8.83024*8.8287*8.83035*8.82668
07/03/2018 13:35:00*8.8287*8.82476*8.8292*8.82429
07/03/2018 13:40:00*8.82476*8.8245*8.8258*8.8244
07/03/2018 13:45:00*8.8245*8.8238*8.8247*8.8236
07/03/2018 13:50:00*8.8238*8.82306*8.8241*8.82276
07/03/2018 13:55:00*8.82306*8.82188*8.8233*8.82164
07/03/2018 14:00:00*8.82188*8.82162*8.82343*8.82076
07/03/2018 14:05:00*8.82162*8.82068*8.8219*8.81982
07/03/2018 14:10:00*8.82068*8.8223*8.8227*8.82046
07/03/2018 14:15:00*8.8223*8.81957*8.8223*8.8194
07/03/2018 14:20:00*8.81957*8.82649*8.8281*8.8194
07/03/2018 14:25:00*8.82649*8.83079*8.83104*8.82555
07/03/2018 14:30:00*8.83079*8.8354*8.83602*8.82997
07/03/2018 14:35:00*8.8354*8.83532*8.8363*8.83397
07/03/2018 14:40:00*8.83532*8.83559*8.83645*8.83508
07/03/2018 14:45:00*8.83559*8.8372*8.83726*8.83555
07/03/2018 14:50:00*8.8372*8.83714*8.83764*8.83623
07/03/2018 14:55:00*8.83714*8.84355*8.84359*8.83707
07/03/2018 15:00:00*8.84355*8.8422*8.84359*8.84161
07/03/2018 15:05:00*8.8422*8.845*8.85364*8.84161
07/03/2018 15:10:00*8.845*8.8406*8.8452*8.8405
07/03/2018 15:15:00*8.8406*8.83885*8.8413*8.83865
07/03/2018 15:20:00*8.83885*8.83934*8.8406*8.83853
07/03/2018 15:25:00*8.83934*8.83758*8.83934*8.83732
07/03/2018 15:30:00*8.83758*8.8366*8.83819*8.83637
07/03/2018 15:35:00*8.8366*8.83716*8.83727*8.83631
07/03/2018 15:40:00*8.83716*8.8351*8.83725*8.83372
07/03/2018 15:45:00*8.8351*8.83619*8.83677*8.8347
07/03/2018 15:50:00*8.83619*8.8313*8.8365*8.8306
07/03/2018 15:55:00*8.8313*8.8304*8.8313*8.8299
07/03/2018 16:00:00*8.8304*8.8287*8.8306*8.8274
07/03/2018 16:05:00*8.8287*8.82882*8.829*8.82521
07/03/2018 16:10:00*8.82882*8.8282*8.82884*8.82701
07/03/2018 16:15:00*8.8282*8.8282*8.8287*8.82802
07/03/2018 16:20:00*8.8282*8.8276*8.82884*8.8274
07/03/2018 16:25:00*8.8276*8.8272*8.8276*8.8267
07/03/2018 16:30:00*8.8272*8.8258*8.82914*8.82509
07/03/2018 16:35:00*8.8258*8.82729*8.8273*8.82555
07/03/2018 16:40:00*8.82729*8.82656*8.82752*8.8264
07/03/2018 16:45:00*8.82656*8.82657*8.82683*8.82588
07/03/2018 16:50:00*8.82657*8.82901*8.8314*8.82384
07/03/2018 16:55:00*8.82901*8.8283*8.83004*8.82656
07/03/2018 17:00:00*8.8283*8.82074*8.82968*8.82046
