07/01/2018 17:05:00*8.9412*8.9398*8.9426*8.9368
07/01/2018 17:10:00*8.9398*8.9522*8.9522*8.9378
07/01/2018 17:15:00*8.9522*8.947*8.9549*8.9385
07/01/2018 17:20:00*8.947*8.9557*8.9591*8.9457
07/01/2018 17:25:00*8.9557*8.9569*8.9569*8.9517
07/01/2018 17:30:00*8.9569*8.9574*8.9582*8.9562
07/01/2018 17:35:00*8.9574*8.9576*8.9586*8.9559
07/01/2018 17:40:00*8.9576*8.9566*8.9603*8.9537
07/01/2018 17:45:00*8.9566*8.94908*8.9566*8.94357
07/01/2018 17:50:00*8.94908*8.9572*8.9572*8.9472
07/01/2018 17:55:00*8.9572*8.9551*8.9577*8.9538
07/01/2018 18:00:00*8.9551*8.9569*8.9575*8.9534
07/01/2018 18:05:00*8.9569*8.957*8.9585*8.9523
07/01/2018 18:10:00*8.957*8.9567*8.9573*8.956
07/01/2018 18:15:00*8.9567*8.958*8.9586*8.9562
07/01/2018 18:20:00*8.958*8.95826*8.95826*8.95454
07/01/2018 18:25:00*8.95826*8.95726*8.95864*8.95573
07/01/2018 18:30:00*8.95726*8.95807*8.9593*8.95342
07/01/2018 18:35:00*8.95807*8.9604*8.96078*8.95807
07/01/2018 18:40:00*8.9604*8.96086*8.96086*8.95979
07/01/2018 18:45:00*8.96086*8.9596*8.961*8.95902
07/01/2018 18:50:00*8.9596*8.95886*8.96048*8.95856
07/01/2018 18:55:00*8.95886*8.9597*8.9598*8.95833
07/01/2018 19:00:00*8.9597*8.9577*8.9606*8.9577
07/01/2018 19:05:00*8.9577*8.9546*8.9577*8.9543
07/01/2018 19:10:00*8.9546*8.95389*8.95506*8.95301
07/01/2018 19:15:00*8.95389*8.95225*8.95433*8.95161
07/01/2018 19:20:00*8.95225*8.95511*8.95511*8.95157
07/01/2018 19:25:00*8.95511*8.9522*8.95786*8.9521
07/01/2018 19:30:00*8.9522*8.9578*8.9589*8.9521
07/01/2018 19:35:00*8.9578*8.9576*8.9585*8.9543
07/01/2018 19:40:00*8.9576*8.95511*8.9576*8.95412
07/01/2018 19:45:00*8.95511*8.9537*8.9564*8.9537
07/01/2018 19:50:00*8.9537*8.9558*8.9565*8.9535
07/01/2018 19:55:00*8.9558*8.9547*8.9575*8.9537
07/01/2018 20:00:00*8.9547*8.9477*8.9547*8.9467
07/01/2018 20:05:00*8.9477*8.9546*8.9555*8.94649
07/01/2018 20:10:00*8.9546*8.9594*8.9599*8.95399
07/01/2018 20:15:00*8.9594*8.96122*8.9619*8.9589
07/01/2018 20:20:00*8.96122*8.96251*8.9632*8.9604
07/01/2018 20:25:00*8.96251*8.96228*8.9646*8.96125
07/01/2018 20:30:00*8.96228*8.9631*8.96353*8.96115
07/01/2018 20:35:00*8.9631*8.96303*8.96386*8.96105
07/01/2018 20:40:00*8.96303*8.9635*8.96448*8.96208
07/01/2018 20:45:00*8.9635*8.96243*8.9649*8.9609
07/01/2018 20:50:00*8.96243*8.96109*8.9635*8.9604
07/01/2018 20:55:00*8.96109*8.9578*8.96221*8.95761
07/01/2018 21:00:00*8.9578*8.9585*8.9648*8.9552
07/01/2018 21:05:00*8.9585*8.9552*8.9606*8.9536
07/01/2018 21:10:00*8.9552*8.9587*8.9609*8.95226
07/01/2018 21:15:00*8.9587*8.96128*8.9644*8.95787
07/01/2018 21:20:00*8.96128*8.9625*8.96487*8.96072
07/01/2018 21:25:00*8.9625*8.9629*8.9648*8.9617
07/01/2018 21:30:00*8.9629*8.9636*8.9642*8.96186
07/01/2018 21:35:00*8.9636*8.9645*8.9656*8.963
07/01/2018 21:40:00*8.9645*8.96662*8.96814*8.9638
07/01/2018 21:45:00*8.96662*8.96511*8.9677*8.9641
07/01/2018 21:50:00*8.96511*8.9671*8.969*8.9649
07/01/2018 21:55:00*8.9671*8.96518*8.9671*8.96366
07/01/2018 22:00:00*8.96518*8.96348*8.9663*8.96296
07/01/2018 22:05:00*8.96348*8.96348*8.96382*8.96317
07/01/2018 22:10:00*8.96348*8.96356*8.96498*8.96329
07/01/2018 22:15:00*8.96356*8.9651*8.96689*8.96221
07/01/2018 22:20:00*8.9651*8.963*8.9663*8.9628
07/01/2018 22:25:00*8.963*8.9663*8.9669*8.96282
07/01/2018 22:30:00*8.9663*8.96593*8.9668*8.9652
07/01/2018 22:35:00*8.96593*8.964*8.9667*8.9638
07/01/2018 22:40:00*8.964*8.96584*8.9666*8.96369
07/01/2018 22:45:00*8.96584*8.96377*8.96645*8.96377
07/01/2018 22:50:00*8.96377*8.96668*8.96711*8.96377
07/01/2018 22:55:00*8.96668*8.9688*8.9694*8.96668
07/01/2018 23:00:00*8.9688*8.9696*8.97018*8.96878
07/01/2018 23:05:00*8.9696*8.97038*8.97081*8.96912
07/01/2018 23:10:00*8.97038*8.97068*8.97068*8.96934
07/01/2018 23:15:00*8.97068*8.96772*8.97101*8.9649
07/01/2018 23:20:00*8.96772*8.96693*8.96793*8.96511
07/01/2018 23:25:00*8.96693*8.96748*8.96789*8.96693
07/01/2018 23:30:00*8.96748*8.96703*8.96748*8.96614
07/01/2018 23:35:00*8.96703*8.9663*8.96741*8.9656
07/01/2018 23:40:00*8.9663*8.9672*8.9673*8.9655
07/01/2018 23:45:00*8.9672*8.9679*8.9681*8.9667
07/01/2018 23:50:00*8.9679*8.9685*8.9696*8.9677
07/01/2018 23:55:00*8.9685*8.9694*8.9704*8.9679
07/02/2018 00:00:00*8.9694*8.9708*8.972*8.9682
07/02/2018 00:05:00*8.9708*8.9716*8.9727*8.97004
07/02/2018 00:10:00*8.9716*8.971*8.9721*8.9702
07/02/2018 00:15:00*8.971*8.9698*8.9714*8.9698
07/02/2018 00:20:00*8.9698*8.9698*8.9703*8.9674
07/02/2018 00:25:00*8.9698*8.9701*8.9703*8.9693
07/02/2018 00:30:00*8.9701*8.9702*8.9706*8.9692
07/02/2018 00:35:00*8.9702*8.9706*8.9711*8.9701
07/02/2018 00:40:00*8.9706*8.9727*8.9734*8.9704
07/02/2018 00:45:00*8.9727*8.9718*8.9739*8.9717
07/02/2018 00:50:00*8.9718*8.9741*8.97489*8.9716
07/02/2018 00:55:00*8.9741*8.97827*8.97861*8.97309
07/02/2018 01:00:00*8.97827*8.97806*8.979*8.9772
07/02/2018 01:05:00*8.97806*8.98135*8.98135*8.9775
07/02/2018 01:10:00*8.98135*8.98252*8.98286*8.9795
07/02/2018 01:15:00*8.98252*8.98194*8.98252*8.97986
07/02/2018 01:20:00*8.98194*8.97582*8.9824*8.97543
07/02/2018 01:25:00*8.97582*8.97915*8.97973*8.97465
07/02/2018 01:30:00*8.97915*8.97947*8.9808*8.9782
07/02/2018 01:35:00*8.97947*8.97961*8.9798*8.97721
07/02/2018 01:40:00*8.97961*8.98005*8.98011*8.97835
07/02/2018 01:45:00*8.98005*8.981*8.98425*8.97968
07/02/2018 01:50:00*8.981*8.9805*8.98465*8.9793
07/02/2018 01:55:00*8.9805*8.98525*8.98608*8.9802
07/02/2018 02:00:00*8.98525*8.98154*8.98725*8.97524
07/02/2018 02:05:00*8.98154*8.98*8.98558*8.97781
07/02/2018 02:10:00*8.98*8.98129*8.98429*8.9782
07/02/2018 02:15:00*8.98129*8.98724*8.9879*8.98129
07/02/2018 02:20:00*8.98724*8.99209*8.99325*8.98665
07/02/2018 02:25:00*8.99209*8.99175*8.99529*8.9898
07/02/2018 02:30:00*8.99175*8.9913*8.9944*8.98954
07/02/2018 02:35:00*8.9913*8.99107*8.9927*8.9904
07/02/2018 02:40:00*8.99107*8.9914*8.9923*8.9879
07/02/2018 02:45:00*8.9914*8.9874*8.99201*8.98735
07/02/2018 02:50:00*8.9874*8.98487*8.9876*8.98377
07/02/2018 02:55:00*8.98487*8.9822*8.98511*8.9806
07/02/2018 03:00:00*8.9822*8.97819*8.9822*8.97663
07/02/2018 03:05:00*8.97819*8.99186*8.99313*8.97762
07/02/2018 03:10:00*8.99186*8.9916*8.99614*8.9904
07/02/2018 03:15:00*8.9916*8.9931*8.99696*8.9916
07/02/2018 03:20:00*8.9931*8.99622*8.9983*8.9931
07/02/2018 03:25:00*8.99622*8.99259*8.99867*8.99046
07/02/2018 03:30:00*8.99259*8.98781*8.99305*8.98573
07/02/2018 03:35:00*8.98781*8.9857*8.98942*8.98423
07/02/2018 03:40:00*8.9857*8.99049*8.99214*8.9856
07/02/2018 03:45:00*8.99049*8.9873*8.99157*8.98632
07/02/2018 03:50:00*8.9873*8.98493*8.98824*8.98265
07/02/2018 03:55:00*8.98493*8.98304*8.98919*8.9792
07/02/2018 04:00:00*8.98304*8.9853*8.9862*8.98064
07/02/2018 04:05:00*8.9853*8.98261*8.9859*8.97619
07/02/2018 04:10:00*8.98261*8.9816*8.98613*8.9804
07/02/2018 04:15:00*8.9816*8.97407*8.9836*8.9737
07/02/2018 04:20:00*8.97407*8.97108*8.9761*8.97046
07/02/2018 04:25:00*8.97108*8.97315*8.97344*8.97
07/02/2018 04:30:00*8.97315*8.97694*8.9771*8.97152
07/02/2018 04:35:00*8.97694*8.9786*8.9799*8.97296
07/02/2018 04:40:00*8.9786*8.97453*8.9793*8.974
07/02/2018 04:45:00*8.97453*8.97218*8.97594*8.9708
07/02/2018 04:50:00*8.97218*8.9698*8.97274*8.96707
07/02/2018 04:55:00*8.9698*8.97098*8.9729*8.96838
07/02/2018 05:00:00*8.97098*8.97321*8.97636*8.9701
07/02/2018 05:05:00*8.97321*8.9764*8.9772*8.97011
07/02/2018 05:10:00*8.9764*8.9745*8.97808*8.9737
07/02/2018 05:15:00*8.9745*8.9755*8.978*8.9742
07/02/2018 05:20:00*8.9755*8.96996*8.9755*8.9679
07/02/2018 05:25:00*8.96996*8.969*8.97106*8.96615
07/02/2018 05:30:00*8.969*8.96888*8.97352*8.96632
07/02/2018 05:35:00*8.96888*8.96952*8.97031*8.9676
07/02/2018 05:40:00*8.96952*8.96884*8.97085*8.96648
07/02/2018 05:45:00*8.96884*8.96748*8.96884*8.9637
07/02/2018 05:50:00*8.96748*8.96442*8.96748*8.9641
07/02/2018 05:55:00*8.96442*8.96742*8.9683*8.96442
07/02/2018 06:00:00*8.96742*8.97244*8.97613*8.96742
07/02/2018 06:05:00*8.97244*8.9772*8.9772*8.96917
07/02/2018 06:10:00*8.9772*8.9754*8.97739*8.9731
07/02/2018 06:15:00*8.9754*8.9784*8.9827*8.9739
07/02/2018 06:20:00*8.9784*8.9725*8.9786*8.97106
07/02/2018 06:25:00*8.9725*8.97215*8.9745*8.97187
07/02/2018 06:30:00*8.97215*8.9754*8.9754*8.9713
07/02/2018 06:35:00*8.9754*8.96995*8.9754*8.9657
07/02/2018 06:40:00*8.96995*8.9723*8.9738*8.9699
07/02/2018 06:45:00*8.9723*8.97123*8.9733*8.9708
07/02/2018 06:50:00*8.97123*8.97011*8.9722*8.9698
07/02/2018 06:55:00*8.97011*8.96622*8.9706*8.96424
07/02/2018 07:00:00*8.96622*8.96736*8.97019*8.96421
07/02/2018 07:05:00*8.96736*8.9673*8.96947*8.9671
07/02/2018 07:10:00*8.9673*8.96558*8.9673*8.96526
07/02/2018 07:15:00*8.96558*8.97194*8.9738*8.96558
07/02/2018 07:20:00*8.97194*8.97348*8.9741*8.9715
07/02/2018 07:25:00*8.97348*8.97357*8.975*8.97183
07/02/2018 07:30:00*8.97357*8.97523*8.97523*8.9679
07/02/2018 07:35:00*8.97523*8.9726*8.97523*8.97056
07/02/2018 07:40:00*8.9726*8.9734*8.97382*8.97071
07/02/2018 07:45:00*8.9734*8.97025*8.9734*8.96947
07/02/2018 07:50:00*8.97025*8.97171*8.97256*8.9689
07/02/2018 07:55:00*8.97171*8.9721*8.9729*8.96592
07/02/2018 08:00:00*8.9721*8.9757*8.9772*8.97182
07/02/2018 08:05:00*8.9757*8.98*8.9821*8.9742
07/02/2018 08:10:00*8.98*8.97498*8.98151*8.97362
07/02/2018 08:15:00*8.97498*8.97641*8.9778*8.9719
07/02/2018 08:20:00*8.97641*8.98164*8.9817*8.97618
07/02/2018 08:25:00*8.98164*8.98819*8.98876*8.9805
07/02/2018 08:30:00*8.98819*8.99339*8.99339*8.98518
07/02/2018 08:35:00*8.99339*8.99608*8.99608*8.9902
07/02/2018 08:40:00*8.99608*8.9939*8.99724*8.9918
07/02/2018 08:45:00*8.9939*8.9913*8.99512*8.9889
07/02/2018 08:50:00*8.9913*8.99276*8.9937*8.9902
07/02/2018 08:55:00*8.99276*8.9993*9.0*8.99276
07/02/2018 09:00:00*8.9993*9.0064*9.00752*8.9981
07/02/2018 09:05:00*9.0064*9.0032*9.00771*9.002
07/02/2018 09:10:00*9.0032*9.0087*9.0089*9.0023
07/02/2018 09:15:00*9.0087*9.0151*9.0176*9.0082
07/02/2018 09:20:00*9.0151*9.0197*9.0205*9.0142
07/02/2018 09:25:00*9.0197*9.01747*9.0209*9.0148
07/02/2018 09:30:00*9.01747*9.022*9.0233*9.0165
07/02/2018 09:35:00*9.022*9.023*9.02601*9.02165
07/02/2018 09:40:00*9.023*9.02698*9.02819*9.02181
07/02/2018 09:45:00*9.02698*9.02541*9.02714*9.02465
07/02/2018 09:50:00*9.02541*9.0233*9.0285*9.02213
07/02/2018 09:55:00*9.0233*9.018*9.0246*9.017
07/02/2018 10:00:00*9.018*9.0163*9.0197*9.0154
07/02/2018 10:05:00*9.0163*9.01264*9.02299*9.01171
07/02/2018 10:10:00*9.01264*9.0112*9.0162*9.01074
07/02/2018 10:15:00*9.0112*9.00668*9.0112*9.00403
07/02/2018 10:20:00*9.00668*9.0047*9.00802*9.0036
07/02/2018 10:25:00*9.0047*9.0006*9.00702*8.9995
07/02/2018 10:30:00*9.0006*9.0093*9.00974*8.99896
07/02/2018 10:35:00*9.0093*9.00468*9.00963*9.00423
07/02/2018 10:40:00*9.00468*9.00107*9.0054*9.00107
07/02/2018 10:45:00*9.00107*9.00116*9.00162*8.99992
07/02/2018 10:50:00*9.00116*8.99721*9.0025*8.99626
07/02/2018 10:55:00*8.99721*8.99032*8.99984*8.9872
07/02/2018 11:00:00*8.99032*8.9978*8.99813*8.98951
07/02/2018 11:05:00*8.9978*8.99467*9.0006*8.9916
07/02/2018 11:10:00*8.99467*8.9973*9.00069*8.99467
07/02/2018 11:15:00*8.9973*9.0105*9.01051*8.99685
07/02/2018 11:20:00*9.0105*9.0021*9.01061*9.0021
07/02/2018 11:25:00*9.0021*9.001*9.00392*9.00049
07/02/2018 11:30:00*9.001*9.00489*9.0057*9.0001
07/02/2018 11:35:00*9.00489*9.00102*9.00501*9.0006
07/02/2018 11:40:00*9.00102*8.99846*9.0016*8.99541
07/02/2018 11:45:00*8.99846*9.00276*9.0044*8.99846
07/02/2018 11:50:00*9.00276*8.99869*9.0038*8.9975
07/02/2018 11:55:00*8.99869*8.99637*8.9995*8.99491
07/02/2018 12:00:00*8.99637*8.9987*9.0003*8.9957
07/02/2018 12:05:00*8.9987*8.99974*9.0019*8.9983
07/02/2018 12:10:00*8.99974*8.99984*9.0016*8.99862
07/02/2018 12:15:00*8.99984*9.00358*9.00413*8.99927
07/02/2018 12:20:00*9.00358*8.99909*9.0048*8.99882
07/02/2018 12:25:00*8.99909*8.99629*9.0003*8.99617
07/02/2018 12:30:00*8.99629*8.99564*8.99629*8.99357
07/02/2018 12:35:00*8.99564*8.99293*8.9972*8.9924
07/02/2018 12:40:00*8.99293*8.99458*8.9969*8.99293
07/02/2018 12:45:00*8.99458*8.9928*8.99548*8.9927
07/02/2018 12:50:00*8.9928*8.9936*8.99381*8.9923
07/02/2018 12:55:00*8.9936*8.99703*8.9974*8.9936
07/02/2018 13:00:00*8.99703*9.00004*9.0008*8.99668
07/02/2018 13:05:00*9.00004*8.995*9.00004*8.99481
07/02/2018 13:10:00*8.995*8.997*8.9982*8.995
07/02/2018 13:15:00*8.997*8.99791*8.999*8.997
07/02/2018 13:20:00*8.99791*8.9987*8.9989*8.9966
07/02/2018 13:25:00*8.9987*8.99588*8.99961*8.9951
07/02/2018 13:30:00*8.99588*8.99629*8.99687*8.9951
07/02/2018 13:35:00*8.99629*8.99369*8.99683*8.99326
07/02/2018 13:40:00*8.99369*8.99427*8.99517*8.99237
07/02/2018 13:45:00*8.99427*8.99281*8.99535*8.9928
07/02/2018 13:50:00*8.99281*8.99099*8.9942*8.9905
07/02/2018 13:55:00*8.99099*8.99112*8.9917*8.9905
07/02/2018 14:00:00*8.99112*8.98908*8.99172*8.98859
07/02/2018 14:05:00*8.98908*8.98812*8.99021*8.98689
07/02/2018 14:10:00*8.98812*8.98795*8.98857*8.98653
07/02/2018 14:15:00*8.98795*8.98746*8.98857*8.987
07/02/2018 14:20:00*8.98746*8.98679*8.98746*8.98521
07/02/2018 14:25:00*8.98679*8.9889*8.9891*8.98635
07/02/2018 14:30:00*8.9889*8.9892*8.9911*8.98885
07/02/2018 14:35:00*8.9892*8.98887*8.9895*8.98854
07/02/2018 14:40:00*8.98887*8.98955*8.98988*8.98857
07/02/2018 14:45:00*8.98955*8.98934*8.99013*8.98879
07/02/2018 14:50:00*8.98934*8.99135*8.9919*8.98934
07/02/2018 14:55:00*8.99135*8.99124*8.99169*8.9906
07/02/2018 15:00:00*8.99124*8.99077*8.9922*8.99011
07/02/2018 15:05:00*8.99077*8.98425*8.99167*8.98138
07/02/2018 15:10:00*8.98425*8.98467*8.98655*8.9836
07/02/2018 15:15:00*8.98467*8.9826*8.98559*8.98096
07/02/2018 15:20:00*8.9826*8.97767*8.9826*8.9769
07/02/2018 15:25:00*8.97767*8.98107*8.98209*8.97744
07/02/2018 15:30:00*8.98107*8.97685*8.9819*8.97663
07/02/2018 15:35:00*8.97685*8.98141*8.9815*8.9762
07/02/2018 15:40:00*8.98141*8.97816*8.9821*8.97728
07/02/2018 15:45:00*8.97816*8.97717*8.9791*8.97592
07/02/2018 15:50:00*8.97717*8.9784*8.9789*8.97672
07/02/2018 15:55:00*8.9784*8.98035*8.98111*8.97758
07/02/2018 16:00:00*8.98035*8.98179*8.98245*8.97872
07/02/2018 16:05:00*8.98179*8.97881*8.98277*8.97881
07/02/2018 16:10:00*8.97881*8.9755*8.9791*8.9754
07/02/2018 16:15:00*8.9755*8.95969*8.9755*8.95638
07/02/2018 16:20:00*8.95969*8.96218*8.9644*8.95969
07/02/2018 16:25:00*8.96218*8.96445*8.9647*8.96014
07/02/2018 16:30:00*8.96445*8.96186*8.96482*8.96186
07/02/2018 16:35:00*8.96186*8.9596*8.9638*8.9583
07/02/2018 16:40:00*8.9596*8.96013*8.96015*8.9585
07/02/2018 16:45:00*8.96013*8.9616*8.9616*8.95753
07/02/2018 16:50:00*8.9616*8.96357*8.96413*8.96118
07/02/2018 16:55:00*8.96357*8.9622*8.96498*8.96202
07/02/2018 17:00:00*8.9622*8.9615*8.9636*8.9608
