06/28/2018 17:05:00*9.0118*9.00975*9.0118*9.00703
06/28/2018 17:10:00*9.00975*9.01531*9.0274*9.00975
06/28/2018 17:15:00*9.01531*9.01692*9.01757*9.00748
06/28/2018 17:20:00*9.01692*9.01464*9.01871*9.01179
06/28/2018 17:25:00*9.01464*9.01519*9.01798*9.01188
06/28/2018 17:30:00*9.01519*9.01412*9.01875*9.01254
06/28/2018 17:35:00*9.01412*9.01893*9.02334*9.01412
06/28/2018 17:40:00*9.01893*9.02142*9.02298*9.01663
06/28/2018 17:45:00*9.02142*9.0171*9.02451*9.01304
06/28/2018 17:50:00*9.0171*9.02173*9.02188*9.0145
06/28/2018 17:55:00*9.02173*9.01585*9.02265*9.0147
06/28/2018 18:00:00*9.01585*9.01438*9.02205*9.01191
06/28/2018 18:05:00*9.01438*9.02035*9.02247*9.01206
06/28/2018 18:10:00*9.02035*9.02096*9.02116*9.0197
06/28/2018 18:15:00*9.02096*9.02245*9.02351*9.02096
06/28/2018 18:20:00*9.02245*9.0224*9.02336*9.02038
06/28/2018 18:25:00*9.0224*9.0296*9.02979*9.0206
06/28/2018 18:30:00*9.0296*9.029*9.03066*9.029
06/28/2018 18:35:00*9.029*9.03328*9.03433*9.02869
06/28/2018 18:40:00*9.03328*9.03241*9.03338*9.0321
06/28/2018 18:45:00*9.03241*9.02273*9.033*9.02273
06/28/2018 18:50:00*9.02273*9.03153*9.03153*9.02176
06/28/2018 18:55:00*9.03153*9.03163*9.0319*9.03022
06/28/2018 19:00:00*9.03163*9.03054*9.03242*9.03054
06/28/2018 19:05:00*9.03054*9.03087*9.03195*9.03017
06/28/2018 19:10:00*9.03087*9.03183*9.03183*9.03043
06/28/2018 19:15:00*9.03183*9.02983*9.03238*9.02967
06/28/2018 19:20:00*9.02983*9.0284*9.02986*9.02789
06/28/2018 19:25:00*9.0284*9.02605*9.02946*9.02503
06/28/2018 19:30:00*9.02605*9.02995*9.02995*9.0259
06/28/2018 19:35:00*9.02995*9.02895*9.02995*9.02835
06/28/2018 19:40:00*9.02895*9.02955*9.02966*9.0284
06/28/2018 19:45:00*9.02955*9.02803*9.02958*9.02803
06/28/2018 19:50:00*9.02803*9.02955*9.03024*9.02803
06/28/2018 19:55:00*9.02955*9.03101*9.03101*9.02955
06/28/2018 20:00:00*9.03101*9.03019*9.03143*9.03019
06/28/2018 20:05:00*9.03019*9.02931*9.03057*9.02828
06/28/2018 20:10:00*9.02931*9.02833*9.02962*9.02748
06/28/2018 20:15:00*9.02833*9.0239*9.02881*9.02343
06/28/2018 20:20:00*9.0239*9.02385*9.02569*9.02286
06/28/2018 20:25:00*9.02385*9.02471*9.02605*9.02337
06/28/2018 20:30:00*9.02471*9.02429*9.02515*9.02326
06/28/2018 20:35:00*9.02429*9.02369*9.02471*9.023
06/28/2018 20:40:00*9.02369*9.02357*9.02416*9.0228
06/28/2018 20:45:00*9.02357*9.02397*9.02397*9.02145
06/28/2018 20:50:00*9.02397*9.02579*9.02706*9.02397
06/28/2018 20:55:00*9.02579*9.0237*9.0266*9.0237
06/28/2018 21:00:00*9.0237*9.02663*9.02685*9.02358
06/28/2018 21:05:00*9.02663*9.02605*9.02698*9.02479
06/28/2018 21:10:00*9.02605*9.02585*9.02624*9.02494
06/28/2018 21:15:00*9.02585*9.02754*9.02781*9.02439
06/28/2018 21:20:00*9.02754*9.0293*9.03101*9.02754
06/28/2018 21:25:00*9.0293*9.0297*9.0298*9.02732
06/28/2018 21:30:00*9.0297*9.02874*9.0297*9.02722
06/28/2018 21:35:00*9.02874*9.02646*9.02905*9.02626
06/28/2018 21:40:00*9.02646*9.02721*9.02775*9.02606
06/28/2018 21:45:00*9.02721*9.0251*9.02721*9.02359
06/28/2018 21:50:00*9.0251*9.02524*9.02722*9.02495
06/28/2018 21:55:00*9.02524*9.02533*9.02637*9.02382
06/28/2018 22:00:00*9.02533*9.0283*9.02862*9.02511
06/28/2018 22:05:00*9.0283*9.02715*9.02853*9.02633
06/28/2018 22:10:00*9.02715*9.02684*9.02811*9.0257
06/28/2018 22:15:00*9.02684*9.02669*9.02704*9.02557
06/28/2018 22:20:00*9.02669*9.0252*9.02677*9.02499
06/28/2018 22:25:00*9.0252*9.02443*9.0252*9.02348
06/28/2018 22:30:00*9.02443*9.0254*9.02561*9.02259
06/28/2018 22:35:00*9.0254*9.02184*9.02612*9.02184
06/28/2018 22:40:00*9.02184*8.98494*9.02184*8.97672
06/28/2018 22:45:00*8.98494*8.9824*8.99254*8.9787
06/28/2018 22:50:00*8.9824*8.9775*8.9867*8.9775
06/28/2018 22:55:00*8.9775*8.98368*8.9853*8.9772
06/28/2018 23:00:00*8.98368*8.9723*8.9842*8.96823
06/28/2018 23:05:00*8.9723*8.97347*8.9757*8.9652
06/28/2018 23:10:00*8.97347*8.9771*8.9804*8.9714
06/28/2018 23:15:00*8.9771*8.97967*8.98011*8.97599
06/28/2018 23:20:00*8.97967*8.97836*8.98018*8.97466
06/28/2018 23:25:00*8.97836*8.98058*8.98097*8.97704
06/28/2018 23:30:00*8.98058*8.97778*8.98076*8.97715
06/28/2018 23:35:00*8.97778*8.98219*8.98402*8.97778
06/28/2018 23:40:00*8.98219*8.9828*8.98292*8.98045
06/28/2018 23:45:00*8.9828*8.9829*8.9846*8.9823
06/28/2018 23:50:00*8.9829*8.97997*8.9836*8.9787
06/28/2018 23:55:00*8.97997*8.97573*8.98102*8.97552
06/29/2018 00:00:00*8.97573*8.9741*8.9768*8.9736
06/29/2018 00:05:00*8.9741*8.9734*8.9748*8.97177
06/29/2018 00:10:00*8.9734*8.9728*8.974*8.9715
06/29/2018 00:15:00*8.9728*8.9605*8.9736*8.96016
06/29/2018 00:20:00*8.9605*8.96407*8.96582*8.96024
06/29/2018 00:25:00*8.96407*8.95444*8.96584*8.95044
06/29/2018 00:30:00*8.95444*8.95722*8.9576*8.95403
06/29/2018 00:35:00*8.95722*8.95929*8.96071*8.95607
06/29/2018 00:40:00*8.95929*8.9576*8.95929*8.9548
06/29/2018 00:45:00*8.9576*8.9596*8.9611*8.9574
06/29/2018 00:50:00*8.9596*8.9589*8.9617*8.9585
06/29/2018 00:55:00*8.9589*8.9608*8.962*8.9585
06/29/2018 01:00:00*8.9608*8.95926*8.9615*8.9585
06/29/2018 01:05:00*8.95926*8.95831*8.9612*8.95722
06/29/2018 01:10:00*8.95831*8.965*8.9662*8.95831
06/29/2018 01:15:00*8.965*8.96305*8.9652*8.9629
06/29/2018 01:20:00*8.96305*8.9632*8.9644*8.96298
06/29/2018 01:25:00*8.9632*8.96287*8.9635*8.9614
06/29/2018 01:30:00*8.96287*8.9623*8.9639*8.9609
06/29/2018 01:35:00*8.9623*8.96125*8.9631*8.9605
06/29/2018 01:40:00*8.96125*8.96203*8.96295*8.95921
06/29/2018 01:45:00*8.96203*8.96385*8.96403*8.96136
06/29/2018 01:50:00*8.96385*8.96139*8.96564*8.96139
06/29/2018 01:55:00*8.96139*8.96238*8.96324*8.95863
06/29/2018 02:00:00*8.96238*8.96246*8.9639*8.95893
06/29/2018 02:05:00*8.96246*8.96711*8.97117*8.96219
06/29/2018 02:10:00*8.96711*8.96807*8.96931*8.96309
06/29/2018 02:15:00*8.96807*8.95978*8.9682*8.95955
06/29/2018 02:20:00*8.95978*8.96673*8.96833*8.95929
06/29/2018 02:25:00*8.96673*8.9657*8.96786*8.96446
06/29/2018 02:30:00*8.9657*8.9686*8.97164*8.96564
06/29/2018 02:35:00*8.9686*8.97334*8.97351*8.96847
06/29/2018 02:40:00*8.97334*8.96854*8.9751*8.96762
06/29/2018 02:45:00*8.96854*8.96411*8.96921*8.96411
06/29/2018 02:50:00*8.96411*8.9624*8.96427*8.95658
06/29/2018 02:55:00*8.9624*8.9662*8.96761*8.95968
06/29/2018 03:00:00*8.9662*8.97448*8.97448*8.96295
06/29/2018 03:05:00*8.97448*8.96185*8.97448*8.9579
06/29/2018 03:10:00*8.96185*8.96818*8.96894*8.9616
06/29/2018 03:15:00*8.96818*8.96416*8.97121*8.95866
06/29/2018 03:20:00*8.96416*8.95924*8.96657*8.95334
06/29/2018 03:25:00*8.95924*8.959*8.96325*8.95858
06/29/2018 03:30:00*8.959*8.95712*8.9591*8.9522
06/29/2018 03:35:00*8.95712*8.95925*8.9598*8.9486
06/29/2018 03:40:00*8.95925*8.9556*8.96115*8.9536
06/29/2018 03:45:00*8.9556*8.95869*8.9596*8.9556
06/29/2018 03:50:00*8.95869*8.95663*8.95992*8.95122
06/29/2018 03:55:00*8.95663*8.95696*8.9596*8.95398
06/29/2018 04:00:00*8.95696*8.9586*8.9608*8.95324
06/29/2018 04:05:00*8.9586*8.9528*8.95969*8.95243
06/29/2018 04:10:00*8.9528*8.95053*8.95329*8.9487
06/29/2018 04:15:00*8.95053*8.95503*8.95941*8.94792
06/29/2018 04:20:00*8.95503*8.95903*8.96213*8.95501
06/29/2018 04:25:00*8.95903*8.9525*8.96041*8.95122
06/29/2018 04:30:00*8.9525*8.94909*8.95265*8.94852
06/29/2018 04:35:00*8.94909*8.9478*8.95296*8.94551
06/29/2018 04:40:00*8.9478*8.94021*8.9478*8.93674
06/29/2018 04:45:00*8.94021*8.94079*8.94079*8.9337
06/29/2018 04:50:00*8.94079*8.93824*8.94079*8.93672
06/29/2018 04:55:00*8.93824*8.93628*8.93894*8.93225
06/29/2018 05:00:00*8.93628*8.9335*8.93651*8.9314
06/29/2018 05:05:00*8.9335*8.92901*8.9357*8.9243
06/29/2018 05:10:00*8.92901*8.92998*8.9327*8.92881
06/29/2018 05:15:00*8.92998*8.93223*8.93361*8.92744
06/29/2018 05:20:00*8.93223*8.93387*8.93387*8.92703
06/29/2018 05:25:00*8.93387*8.93891*8.94059*8.93352
06/29/2018 05:30:00*8.93891*8.93984*8.93984*8.93173
06/29/2018 05:35:00*8.93984*8.94352*8.94399*8.9389
06/29/2018 05:40:00*8.94352*8.94782*8.9528*8.94289
06/29/2018 05:45:00*8.94782*8.95458*8.9582*8.9451
06/29/2018 05:50:00*8.95458*8.94913*8.95578*8.94785
06/29/2018 05:55:00*8.94913*8.954*8.9568*8.94913
06/29/2018 06:00:00*8.954*8.95216*8.95473*8.94863
06/29/2018 06:05:00*8.95216*8.9524*8.9538*8.94881
06/29/2018 06:10:00*8.9524*8.94841*8.9531*8.94478
06/29/2018 06:15:00*8.94841*8.94979*8.95034*8.94422
06/29/2018 06:20:00*8.94979*8.94563*8.9508*8.94522
06/29/2018 06:25:00*8.94563*8.9461*8.9466*8.94338
06/29/2018 06:30:00*8.9461*8.96085*8.96092*8.9457
06/29/2018 06:35:00*8.96085*8.9599*8.96229*8.9579
06/29/2018 06:40:00*8.9599*8.96426*8.96632*8.95984
06/29/2018 06:45:00*8.96426*8.96839*8.96872*8.96034
06/29/2018 06:50:00*8.96839*8.96874*8.96996*8.9668
06/29/2018 06:55:00*8.96874*8.96813*8.9688*8.96582
06/29/2018 07:00:00*8.96813*8.97*8.9713*8.96684
06/29/2018 07:05:00*8.97*8.9618*8.9709*8.961
06/29/2018 07:10:00*8.9618*8.9671*8.9697*8.96104
06/29/2018 07:15:00*8.9671*8.9647*8.9686*8.96396
06/29/2018 07:20:00*8.9647*8.96331*8.9681*8.9624
06/29/2018 07:25:00*8.96331*8.9632*8.9656*8.9629
06/29/2018 07:30:00*8.9632*8.96417*8.96527*8.9615
06/29/2018 07:35:00*8.96417*8.95916*8.96691*8.95916
06/29/2018 07:40:00*8.95916*8.9582*8.96086*8.9567
06/29/2018 07:45:00*8.9582*8.954*8.9582*8.9538
06/29/2018 07:50:00*8.954*8.9571*8.95765*8.954
06/29/2018 07:55:00*8.9571*8.96052*8.96058*8.95571
06/29/2018 08:00:00*8.96052*8.97485*8.97518*8.95931
06/29/2018 08:05:00*8.97485*8.96645*8.97487*8.96201
06/29/2018 08:10:00*8.96645*8.96563*8.96896*8.96447
06/29/2018 08:15:00*8.96563*8.96523*8.9666*8.95601
06/29/2018 08:20:00*8.96523*8.96635*8.9684*8.96321
06/29/2018 08:25:00*8.96635*8.9688*8.9701*8.96586
06/29/2018 08:30:00*8.9688*8.97483*8.97847*8.9663
06/29/2018 08:35:00*8.97483*8.97483*8.9806*8.96832
06/29/2018 08:40:00*8.97483*8.96729*8.97586*8.96729
06/29/2018 08:45:00*8.96729*8.96514*8.96888*8.96326
06/29/2018 08:50:00*8.96514*8.96045*8.96628*8.95865
06/29/2018 08:55:00*8.96045*8.9666*8.9674*8.95925
06/29/2018 09:00:00*8.9666*8.97134*8.9784*8.95984
06/29/2018 09:05:00*8.97134*8.97035*8.9723*8.96388
06/29/2018 09:10:00*8.97035*8.96805*8.97495*8.96709
06/29/2018 09:15:00*8.96805*8.97127*8.9758*8.96782
06/29/2018 09:20:00*8.97127*8.97081*8.97314*8.96808
06/29/2018 09:25:00*8.97081*8.97192*8.97248*8.96685
06/29/2018 09:30:00*8.97192*8.9719*8.9737*8.96902
06/29/2018 09:35:00*8.9719*8.9805*8.98127*8.96938
06/29/2018 09:40:00*8.9805*8.9796*8.98361*8.9783
06/29/2018 09:45:00*8.9796*8.97864*8.9796*8.97583
06/29/2018 09:50:00*8.97864*8.97985*8.9828*8.9776
06/29/2018 09:55:00*8.97985*8.98232*8.9869*8.97946
06/29/2018 10:00:00*8.98232*8.9828*8.9853*8.98096
06/29/2018 10:05:00*8.9828*8.9801*8.9849*8.97999
06/29/2018 10:10:00*8.9801*8.9792*8.98736*8.9792
06/29/2018 10:15:00*8.9792*8.97689*8.98092*8.97515
06/29/2018 10:20:00*8.97689*8.97215*8.97711*8.96696
06/29/2018 10:25:00*8.97215*8.96768*8.97386*8.9651
06/29/2018 10:30:00*8.96768*8.9677*8.96919*8.96454
06/29/2018 10:35:00*8.9677*8.96561*8.96814*8.96389
06/29/2018 10:40:00*8.96561*8.96844*8.969*8.9645
06/29/2018 10:45:00*8.96844*8.9659*8.97*8.96569
06/29/2018 10:50:00*8.9659*8.96644*8.9722*8.96585
06/29/2018 10:55:00*8.96644*8.96262*8.971*8.95645
06/29/2018 11:00:00*8.96262*8.94492*8.96262*8.94402
06/29/2018 11:05:00*8.94492*8.94735*8.95026*8.94227
06/29/2018 11:10:00*8.94735*8.95404*8.95404*8.94735
06/29/2018 11:15:00*8.95404*8.95999*8.96006*8.95282
06/29/2018 11:20:00*8.95999*8.9582*8.9619*8.9573
06/29/2018 11:25:00*8.9582*8.95932*8.96105*8.9567
06/29/2018 11:30:00*8.95932*8.95966*8.9606*8.95342
06/29/2018 11:35:00*8.95966*8.95607*8.96*8.9538
06/29/2018 11:40:00*8.95607*8.9482*8.95649*8.9478
06/29/2018 11:45:00*8.9482*8.94992*8.95198*8.94711
06/29/2018 11:50:00*8.94992*8.951*8.9525*8.94992
06/29/2018 11:55:00*8.951*8.94764*8.95559*8.9458
06/29/2018 12:00:00*8.94764*8.94971*8.9552*8.94733
06/29/2018 12:05:00*8.94971*8.9531*8.9541*8.94512
06/29/2018 12:10:00*8.9531*8.95408*8.9542*8.95131
06/29/2018 12:15:00*8.95408*8.95218*8.9574*8.95128
06/29/2018 12:20:00*8.95218*8.95373*8.95464*8.94942
06/29/2018 12:25:00*8.95373*8.95557*8.9564*8.9536
06/29/2018 12:30:00*8.95557*8.957*8.95711*8.95383
06/29/2018 12:35:00*8.957*8.9558*8.95854*8.95396
06/29/2018 12:40:00*8.9558*8.95286*8.9563*8.9521
06/29/2018 12:45:00*8.95286*8.95551*8.9567*8.95286
06/29/2018 12:50:00*8.95551*8.95025*8.9563*8.94976
06/29/2018 12:55:00*8.95025*8.9485*8.95025*8.946
06/29/2018 13:00:00*8.9485*8.95098*8.95203*8.94594
06/29/2018 13:05:00*8.95098*8.94644*8.95187*8.9459
06/29/2018 13:10:00*8.94644*8.94943*8.95051*8.94477
06/29/2018 13:15:00*8.94943*8.95102*8.95156*8.94895
06/29/2018 13:20:00*8.95102*8.95369*8.95575*8.95102
06/29/2018 13:25:00*8.95369*8.95511*8.9561*8.95297
06/29/2018 13:30:00*8.95511*8.95392*8.9566*8.95345
06/29/2018 13:35:00*8.95392*8.9518*8.9584*8.9518
06/29/2018 13:40:00*8.9518*8.95263*8.95503*8.95031
06/29/2018 13:45:00*8.95263*8.95682*8.9578*8.95165
06/29/2018 13:50:00*8.95682*8.95341*8.95721*8.9531
06/29/2018 13:55:00*8.95341*8.95443*8.955*8.95291
06/29/2018 14:00:00*8.95443*8.9573*8.959*8.95293
06/29/2018 14:05:00*8.9573*8.9523*8.9573*8.95172
06/29/2018 14:10:00*8.9523*8.9538*8.9546*8.9523
06/29/2018 14:15:00*8.9538*8.95676*8.95713*8.95373
06/29/2018 14:20:00*8.95676*8.9588*8.9607*8.95676
06/29/2018 14:25:00*8.9588*8.95998*8.9607*8.95859
06/29/2018 14:30:00*8.95998*8.96125*8.96201*8.95982
06/29/2018 14:35:00*8.96125*8.96058*8.96202*8.96048
06/29/2018 14:40:00*8.96058*8.95977*8.96315*8.9595
06/29/2018 14:45:00*8.95977*8.9622*8.963*8.95977
06/29/2018 14:50:00*8.9622*8.9626*8.9629*8.9602
06/29/2018 14:55:00*8.9626*8.96355*8.96402*8.96182
06/29/2018 15:00:00*8.96355*8.9616*8.96669*8.96079
06/29/2018 15:05:00*8.9616*8.96394*8.96478*8.96113
06/29/2018 15:10:00*8.96394*8.96557*8.96625*8.96341
06/29/2018 15:15:00*8.96557*8.96602*8.96668*8.96504
06/29/2018 15:20:00*8.96602*8.96509*8.9661*8.96485
06/29/2018 15:25:00*8.96509*8.96518*8.96574*8.96402
06/29/2018 15:30:00*8.96518*8.96296*8.96518*8.96201
06/29/2018 15:35:00*8.96296*8.9628*8.96402*8.9617
06/29/2018 15:40:00*8.9628*8.96296*8.9643*8.96182
06/29/2018 15:45:00*8.96296*8.96061*8.96337*8.9606
06/29/2018 15:50:00*8.96061*8.9572*8.96157*8.95674
06/29/2018 15:55:00*8.9572*8.95858*8.9591*8.9572
06/29/2018 16:00:00*8.95858*8.9525*8.9588*8.9519
06/29/2018 16:05:00*8.9525*8.95293*8.95759*8.949
06/29/2018 16:10:00*8.95293*8.951*8.9537*8.95068
06/29/2018 16:15:00*8.951*8.95272*8.9533*8.94978
06/29/2018 16:20:00*8.95272*8.9538*8.9543*8.95272
06/29/2018 16:25:00*8.9538*8.95118*8.9545*8.95118
06/29/2018 16:30:00*8.95118*8.94747*8.9512*8.94631
06/29/2018 16:35:00*8.94747*8.948*8.9484*8.94465
06/29/2018 16:40:00*8.948*8.945*8.9494*8.94237
06/29/2018 16:45:00*8.945*8.9471*8.9477*8.94203
06/29/2018 16:50:00*8.9471*8.948*8.9491*8.94434
06/29/2018 16:55:00*8.948*8.9502*8.9509*8.9452
06/29/2018 17:00:00*8.9502*8.9414*8.9503*8.93672
