06/27/2018 17:05:00*8.9731*8.96971*8.97565*8.9697
06/27/2018 17:10:00*8.96971*8.972*8.97224*8.9696
06/27/2018 17:15:00*8.972*8.96992*8.97314*8.9665
06/27/2018 17:20:00*8.96992*8.96942*8.97172*8.96882
06/27/2018 17:25:00*8.96942*8.96933*8.97097*8.96917
06/27/2018 17:30:00*8.96933*8.9691*8.97081*8.9682
06/27/2018 17:35:00*8.9691*8.9697*8.9724*8.9687
06/27/2018 17:40:00*8.9697*8.9664*8.9704*8.9664
06/27/2018 17:45:00*8.9664*8.95587*8.9693*8.95519
06/27/2018 17:50:00*8.95587*8.95902*8.9648*8.95587
06/27/2018 17:55:00*8.95902*8.95742*8.96346*8.9546
06/27/2018 18:00:00*8.95742*8.9615*8.9615*8.95742
06/27/2018 18:05:00*8.9615*8.96942*8.9712*8.9567
06/27/2018 18:10:00*8.96942*8.96752*8.97285*8.954
06/27/2018 18:15:00*8.96752*8.9693*8.9701*8.9675
06/27/2018 18:20:00*8.9693*8.9712*8.9726*8.96763
06/27/2018 18:25:00*8.9712*8.9723*8.9729*8.9709
06/27/2018 18:30:00*8.9723*8.9713*8.9729*8.9705
06/27/2018 18:35:00*8.9713*8.9698*8.9721*8.969
06/27/2018 18:40:00*8.9698*8.9691*8.9707*8.9679
06/27/2018 18:45:00*8.9691*8.9689*8.9711*8.9681
06/27/2018 18:50:00*8.9689*8.9696*8.971*8.9683
06/27/2018 18:55:00*8.9696*8.9709*8.9718*8.9695
06/27/2018 19:00:00*8.9709*8.97*8.97353*8.96659
06/27/2018 19:05:00*8.97*8.9701*8.9709*8.9691
06/27/2018 19:10:00*8.9701*8.97078*8.97136*8.9696
06/27/2018 19:15:00*8.97078*8.97096*8.97153*8.97052
06/27/2018 19:20:00*8.97096*8.9734*8.9739*8.97065
06/27/2018 19:25:00*8.9734*8.9725*8.9742*8.9714
06/27/2018 19:30:00*8.9725*8.9727*8.97363*8.9713
06/27/2018 19:35:00*8.9727*8.9701*8.97293*8.97
06/27/2018 19:40:00*8.9701*8.97109*8.9723*8.96897
06/27/2018 19:45:00*8.97109*8.9705*8.97291*8.96991
06/27/2018 19:50:00*8.9705*8.9714*8.97276*8.9692
06/27/2018 19:55:00*8.9714*8.9701*8.97264*8.9659
06/27/2018 20:00:00*8.9701*8.96817*8.97035*8.96783
06/27/2018 20:05:00*8.96817*8.9721*8.97352*8.96817
06/27/2018 20:10:00*8.9721*8.97365*8.97392*8.972
06/27/2018 20:15:00*8.97365*8.97416*8.97425*8.97235
06/27/2018 20:20:00*8.97416*8.97277*8.97417*8.97199
06/27/2018 20:25:00*8.97277*8.97298*8.97404*8.97195
06/27/2018 20:30:00*8.97298*8.9726*8.97339*8.97127
06/27/2018 20:35:00*8.9726*8.97117*8.97282*8.9707
06/27/2018 20:40:00*8.97117*8.97228*8.97309*8.97057
06/27/2018 20:45:00*8.97228*8.97054*8.97253*8.97054
06/27/2018 20:50:00*8.97054*8.97071*8.97182*8.97005
06/27/2018 20:55:00*8.97071*8.97117*8.97325*8.9697
06/27/2018 21:00:00*8.97117*8.96946*8.97243*8.96935
06/27/2018 21:05:00*8.96946*8.97021*8.97056*8.96937
06/27/2018 21:10:00*8.97021*8.97061*8.9714*8.96987
06/27/2018 21:15:00*8.97061*8.96981*8.97084*8.9689
06/27/2018 21:20:00*8.96981*8.9693*8.9705*8.96712
06/27/2018 21:25:00*8.9693*8.97229*8.9723*8.9686
06/27/2018 21:30:00*8.97229*8.96901*8.97273*8.9677
06/27/2018 21:35:00*8.96901*8.97*8.97064*8.9686
06/27/2018 21:40:00*8.97*8.97287*8.97436*8.9697
06/27/2018 21:45:00*8.97287*8.97261*8.97427*8.97194
06/27/2018 21:50:00*8.97261*8.96766*8.97261*8.9673
06/27/2018 21:55:00*8.96766*8.969*8.96946*8.96731
06/27/2018 22:00:00*8.969*8.96925*8.9695*8.96831
06/27/2018 22:05:00*8.96925*8.96796*8.96925*8.96746
06/27/2018 22:10:00*8.96796*8.96658*8.96796*8.96575
06/27/2018 22:15:00*8.96658*8.96577*8.9668*8.96571
06/27/2018 22:20:00*8.96577*8.96519*8.96688*8.96427
06/27/2018 22:25:00*8.96519*8.96766*8.96805*8.96447
06/27/2018 22:30:00*8.96766*8.96735*8.96812*8.96638
06/27/2018 22:35:00*8.96735*8.96552*8.96768*8.96552
06/27/2018 22:40:00*8.96552*8.9666*8.9666*8.96552
06/27/2018 22:45:00*8.9666*8.96647*8.9674*8.96586
06/27/2018 22:50:00*8.96647*8.96605*8.9669*8.96533
06/27/2018 22:55:00*8.96605*8.9651*8.9676*8.9651
06/27/2018 23:00:00*8.9651*8.96341*8.9654*8.96303
06/27/2018 23:05:00*8.96341*8.96216*8.9653*8.96167
06/27/2018 23:10:00*8.96216*8.963*8.9634*8.9614
06/27/2018 23:15:00*8.963*8.96082*8.9635*8.96047
06/27/2018 23:20:00*8.96082*8.9614*8.9619*8.9602
06/27/2018 23:25:00*8.9614*8.9611*8.9616*8.9601
06/27/2018 23:30:00*8.9611*8.9619*8.962*8.9604
06/27/2018 23:35:00*8.9619*8.9631*8.9631*8.9612
06/27/2018 23:40:00*8.9631*8.9631*8.9633*8.962
06/27/2018 23:45:00*8.9631*8.9645*8.9645*8.9625
06/27/2018 23:50:00*8.9645*8.9645*8.9646*8.9628
06/27/2018 23:55:00*8.9645*8.9642*8.9653*8.9634
06/28/2018 00:05:00*8.9625*8.96316*8.9641*8.9624
06/28/2018 00:10:00*8.96316*8.9628*8.9636*8.96278
06/28/2018 00:15:00*8.9628*8.96287*8.96306*8.96153
06/28/2018 00:20:00*8.96287*8.96444*8.9648*8.96283
06/28/2018 00:25:00*8.96444*8.9639*8.96449*8.96303
06/28/2018 00:30:00*8.9639*8.96484*8.9652*8.96281
06/28/2018 00:35:00*8.96484*8.96426*8.96484*8.96382
06/28/2018 00:40:00*8.96426*8.96483*8.96515*8.96426
06/28/2018 00:45:00*8.96483*8.96634*8.96648*8.96472
06/28/2018 00:50:00*8.96634*8.96572*8.96634*8.96508
06/28/2018 00:55:00*8.96572*8.96629*8.96722*8.96572
06/28/2018 01:00:00*8.96629*8.9682*8.9685*8.96623
06/28/2018 01:05:00*8.9682*8.96735*8.9688*8.96519
06/28/2018 01:10:00*8.96735*8.96564*8.96816*8.96506
06/28/2018 01:15:00*8.96564*8.96739*8.96739*8.96488
06/28/2018 01:20:00*8.96739*8.97025*8.9718*8.96726
06/28/2018 01:25:00*8.97025*8.9688*8.9711*8.9688
06/28/2018 01:30:00*8.9688*8.9708*8.971*8.96809
06/28/2018 01:35:00*8.9708*8.97386*8.97409*8.97076
06/28/2018 01:40:00*8.97386*8.97499*8.9763*8.97225
06/28/2018 01:45:00*8.97499*8.981*8.981*8.97362
06/28/2018 01:50:00*8.981*8.97859*8.981*8.9747
06/28/2018 01:55:00*8.97859*8.97454*8.97956*8.9742
06/28/2018 02:00:00*8.97454*8.9714*8.97534*8.9709
06/28/2018 02:05:00*8.9714*8.97001*8.97441*8.96974
06/28/2018 02:10:00*8.97001*8.97126*8.97266*8.9691
06/28/2018 02:15:00*8.97126*8.97138*8.97196*8.96972
06/28/2018 02:20:00*8.97138*8.97932*8.97932*8.97138
06/28/2018 02:25:00*8.97932*8.98541*8.98541*8.97906
06/28/2018 02:30:00*8.98541*8.9826*8.98543*8.97985
06/28/2018 02:35:00*8.9826*8.9935*8.9976*8.9821
06/28/2018 02:40:00*8.9935*9.0005*9.00085*8.99311
06/28/2018 02:45:00*9.0005*8.99448*9.0029*8.9939
06/28/2018 02:50:00*8.99448*8.99542*8.999*8.99448
06/28/2018 02:55:00*8.99542*8.9962*8.997*8.99317
06/28/2018 03:00:00*8.9962*8.9954*8.9997*8.9952
06/28/2018 03:05:00*8.9954*9.00929*9.0145*8.9954
06/28/2018 03:10:00*9.00929*9.0126*9.0134*9.00494
06/28/2018 03:15:00*9.0126*9.01326*9.0222*9.0126
06/28/2018 03:20:00*9.01326*8.99859*9.0177*8.99801
06/28/2018 03:25:00*8.99859*8.99516*8.9997*8.99503
06/28/2018 03:30:00*8.99516*8.97673*8.99702*8.97653
06/28/2018 03:35:00*8.97673*8.9935*8.99362*8.97673
06/28/2018 03:40:00*8.9935*8.97454*8.9935*8.97322
06/28/2018 03:45:00*8.97454*8.98449*8.98449*8.97402
06/28/2018 03:50:00*8.98449*8.98823*8.98823*8.98101
06/28/2018 03:55:00*8.98823*8.98422*8.98893*8.98376
06/28/2018 04:00:00*8.98422*8.99471*8.9977*8.98352
06/28/2018 04:05:00*8.99471*8.9997*9.00258*8.99056
06/28/2018 04:10:00*8.9997*9.00256*9.005*8.99795
06/28/2018 04:15:00*9.00256*9.008*9.01115*9.00164
06/28/2018 04:20:00*9.008*9.0066*9.00925*9.0049
06/28/2018 04:25:00*9.0066*9.0121*9.01304*9.0053
06/28/2018 04:30:00*9.0121*9.0173*9.02032*9.0082
06/28/2018 04:35:00*9.0173*9.0204*9.02357*9.0173
06/28/2018 04:40:00*9.0204*9.0294*9.0295*9.0199
06/28/2018 04:45:00*9.0294*9.0228*9.03537*9.0228
06/28/2018 04:50:00*9.0228*9.01205*9.0232*9.01166
06/28/2018 04:55:00*9.01205*9.01801*9.0182*9.01166
06/28/2018 05:00:00*9.01801*9.0093*9.01814*9.0087
06/28/2018 05:05:00*9.0093*9.00387*9.0108*9.00312
06/28/2018 05:10:00*9.00387*9.0032*9.0061*9.00235
06/28/2018 05:15:00*9.0032*9.0075*9.0097*9.0024
06/28/2018 05:20:00*9.0075*9.00255*9.0105*9.00255
06/28/2018 05:25:00*9.00255*9.00274*9.00509*9.00229
06/28/2018 05:30:00*9.00274*9.00146*9.00301*8.996
06/28/2018 05:35:00*9.00146*9.01097*9.01131*9.00089
06/28/2018 05:40:00*9.01097*9.02172*9.02172*9.0106
06/28/2018 05:45:00*9.02172*9.01434*9.02424*9.01434
06/28/2018 05:50:00*9.01434*9.00581*9.01513*9.0056
06/28/2018 05:55:00*9.00581*8.99985*9.00635*8.99822
06/28/2018 06:00:00*8.99985*8.9952*9.00057*8.99159
06/28/2018 06:05:00*8.9952*8.9979*9.0011*8.995
06/28/2018 06:10:00*8.9979*8.9951*9.00261*8.99451
06/28/2018 06:15:00*8.9951*8.99481*8.99647*8.99295
06/28/2018 06:20:00*8.99481*8.9943*8.99613*8.991
06/28/2018 06:25:00*8.9943*8.99569*8.9969*8.9917
06/28/2018 06:30:00*8.99569*8.98899*8.99583*8.98884
06/28/2018 06:35:00*8.98899*8.9839*8.9902*8.97761
06/28/2018 06:40:00*8.9839*8.97779*8.98487*8.97701
06/28/2018 06:45:00*8.97779*8.96855*8.97779*8.96695
06/28/2018 06:50:00*8.96855*8.98045*8.9817*8.96855
06/28/2018 06:55:00*8.98045*8.975*8.98045*8.97474
06/28/2018 07:00:00*8.975*8.98016*8.9812*8.97078
06/28/2018 07:05:00*8.98016*8.98254*8.98326*8.9787
06/28/2018 07:10:00*8.98254*8.98776*8.98858*8.9818
06/28/2018 07:15:00*8.98776*8.9882*8.98959*8.9866
06/28/2018 07:20:00*8.9882*8.995*8.99523*8.98657
06/28/2018 07:25:00*8.995*8.9894*8.995*8.9862
06/28/2018 07:30:00*8.9894*8.98833*8.99152*8.98428
06/28/2018 07:35:00*8.98833*8.98564*8.99148*8.98452
06/28/2018 07:40:00*8.98564*8.99111*8.9912*8.98502
06/28/2018 07:45:00*8.99111*8.9981*8.9999*8.99111
06/28/2018 07:50:00*8.9981*8.9949*8.9992*8.99465
06/28/2018 07:55:00*8.9949*8.9967*8.998*8.9936
06/28/2018 08:00:00*8.9967*8.9881*8.99846*8.9876
06/28/2018 08:05:00*8.9881*8.99544*8.99544*8.9871
06/28/2018 08:10:00*8.99544*8.9915*8.99618*8.99099
06/28/2018 08:15:00*8.9915*8.99408*8.99628*8.99125
06/28/2018 08:20:00*8.99408*8.99511*8.99835*8.99271
06/28/2018 08:25:00*8.99511*8.99582*8.9996*8.99382
06/28/2018 08:30:00*8.99582*8.99422*8.99799*8.99268
06/28/2018 08:35:00*8.99422*8.98643*8.99474*8.98464
06/28/2018 08:40:00*8.98643*8.9929*8.99769*8.98566
06/28/2018 08:45:00*8.9929*8.9888*8.9935*8.98598
06/28/2018 08:50:00*8.9888*8.9918*8.99289*8.98717
06/28/2018 08:55:00*8.9918*8.9951*8.9971*8.9903
06/28/2018 09:00:00*8.9951*9.00693*9.0082*8.995
06/28/2018 09:05:00*9.00693*9.0119*9.01325*9.00349
06/28/2018 09:10:00*9.0119*9.00582*9.01222*9.00357
06/28/2018 09:15:00*9.00582*8.9979*9.00605*8.99702
06/28/2018 09:20:00*8.9979*8.9971*8.99941*8.996
06/28/2018 09:25:00*8.9971*8.99834*8.999*8.9952
06/28/2018 09:30:00*8.99834*9.0012*9.00202*8.9956
06/28/2018 09:35:00*9.0012*8.999*9.0043*8.99719
06/28/2018 09:40:00*8.999*8.9862*8.99946*8.9853
06/28/2018 09:45:00*8.9862*8.99415*8.99415*8.9833
06/28/2018 09:50:00*8.99415*9.00019*9.004*8.99309
06/28/2018 09:55:00*9.00019*8.9923*9.00098*8.9908
06/28/2018 10:00:00*8.9923*8.9944*9.0022*8.992
06/28/2018 10:05:00*8.9944*8.99*8.9944*8.98754
06/28/2018 10:10:00*8.99*8.98427*8.99*8.98356
06/28/2018 10:15:00*8.98427*8.99393*8.99594*8.98406
06/28/2018 10:20:00*8.99393*8.99184*8.9958*8.99049
06/28/2018 10:25:00*8.99184*9.00025*9.00175*8.99184
06/28/2018 10:30:00*9.00025*9.00023*9.00319*8.99244
06/28/2018 10:35:00*9.00023*8.99792*9.00252*8.9924
06/28/2018 10:40:00*8.99792*8.997*9.00665*8.99663
06/28/2018 10:45:00*8.997*8.99956*9.00492*8.9961
06/28/2018 10:50:00*8.99956*9.005*9.00918*8.99562
06/28/2018 10:55:00*9.005*9.00755*9.0099*9.00368
06/28/2018 11:00:00*9.00755*9.00948*9.0142*8.99814
06/28/2018 11:05:00*9.00948*9.00763*9.01451*9.00733
06/28/2018 11:10:00*9.00763*9.0063*9.01357*9.0063
06/28/2018 11:15:00*9.0063*9.00593*9.0087*9.00276
06/28/2018 11:20:00*9.00593*9.00702*9.01182*9.00391
06/28/2018 11:25:00*9.00702*9.00391*9.0097*9.00226
06/28/2018 11:30:00*9.00391*8.99845*9.0051*8.99685
06/28/2018 11:35:00*8.99845*9.00531*9.0061*8.99621
06/28/2018 11:40:00*9.00531*9.00941*9.00947*9.0039
06/28/2018 11:45:00*9.00941*9.01144*9.01218*9.00755
06/28/2018 11:50:00*9.01144*9.01611*9.01871*9.00884
06/28/2018 11:55:00*9.01611*9.01049*9.0163*9.01049
06/28/2018 12:00:00*9.01049*9.00624*9.01381*9.00552
06/28/2018 12:05:00*9.00624*9.0102*9.0105*9.00225
06/28/2018 12:10:00*9.0102*9.00785*9.0109*9.0028
06/28/2018 12:15:00*9.00785*9.01192*9.0151*9.00764
06/28/2018 12:20:00*9.01192*9.01264*9.0131*9.0106
06/28/2018 12:25:00*9.01264*9.01245*9.01401*9.01168
06/28/2018 12:30:00*9.01245*9.01009*9.014*9.0081
06/28/2018 12:35:00*9.01009*9.01182*9.01338*9.00746
06/28/2018 12:40:00*9.01182*9.0135*9.0141*9.0108
06/28/2018 12:45:00*9.0135*9.01037*9.0153*9.01037
06/28/2018 12:50:00*9.01037*9.01713*9.01764*9.00972
06/28/2018 12:55:00*9.01713*9.01093*9.01713*9.01032
06/28/2018 13:00:00*9.01093*9.0106*9.0136*9.0082
06/28/2018 13:05:00*9.0106*9.0114*9.0115*9.00693
06/28/2018 13:10:00*9.0114*9.0154*9.01577*9.0106
06/28/2018 13:15:00*9.0154*9.01412*9.0155*9.01166
06/28/2018 13:20:00*9.01412*9.01153*9.01419*9.0098
06/28/2018 13:25:00*9.01153*9.0112*9.01235*9.0089
06/28/2018 13:30:00*9.0112*9.01011*9.01165*9.0043
06/28/2018 13:35:00*9.01011*9.01484*9.01531*9.00957
06/28/2018 13:40:00*9.01484*9.01427*9.0168*9.01094
06/28/2018 13:45:00*9.01427*9.01162*9.0156*9.01056
06/28/2018 13:50:00*9.01162*9.00904*9.01343*9.00727
06/28/2018 13:55:00*9.00904*9.00598*9.01106*9.00575
06/28/2018 14:00:00*9.00598*9.00568*9.00903*9.00568
06/28/2018 14:05:00*9.00568*9.01005*9.0105*9.00405
06/28/2018 14:10:00*9.01005*9.01406*9.01613*9.00883
06/28/2018 14:15:00*9.01406*9.01903*9.0197*9.0132
06/28/2018 14:20:00*9.01903*9.0205*9.022*9.0174
06/28/2018 14:25:00*9.0205*9.0182*9.02294*9.01738
06/28/2018 14:30:00*9.0182*9.02151*9.0236*9.0182
06/28/2018 14:35:00*9.02151*9.0212*9.0225*9.01895
06/28/2018 14:40:00*9.0212*9.02044*9.02127*9.019
06/28/2018 14:45:00*9.02044*9.03476*9.0355*9.02028
06/28/2018 14:50:00*9.03476*9.0329*9.0356*9.03193
06/28/2018 14:55:00*9.0329*9.02662*9.03292*9.02619
06/28/2018 15:00:00*9.02662*9.02796*9.03035*9.02623
06/28/2018 15:05:00*9.02796*9.02939*9.032*9.02387
06/28/2018 15:10:00*9.02939*9.02997*9.03128*9.0273
06/28/2018 15:15:00*9.02997*9.03134*9.03198*9.02967
06/28/2018 15:20:00*9.03134*9.03349*9.03498*9.03134
06/28/2018 15:25:00*9.03349*9.0324*9.03499*9.0323
06/28/2018 15:30:00*9.0324*9.03068*9.03396*9.03068
06/28/2018 15:35:00*9.03068*9.02868*9.03283*9.0284
06/28/2018 15:40:00*9.02868*9.02406*9.03118*9.02406
06/28/2018 15:45:00*9.02406*9.02767*9.02896*9.02304
06/28/2018 15:50:00*9.02767*9.0267*9.02853*9.0266
06/28/2018 15:55:00*9.0267*9.02606*9.0288*9.0256
06/28/2018 16:00:00*9.02606*9.0255*9.0271*9.02343
06/28/2018 16:05:00*9.0255*9.0218*9.0266*9.02069
06/28/2018 16:10:00*9.0218*9.02241*9.0236*9.02014
06/28/2018 16:15:00*9.02241*9.0224*9.0246*9.0211
06/28/2018 16:20:00*9.0224*9.02421*9.0245*9.0224
06/28/2018 16:25:00*9.02421*9.0238*9.02427*9.02116
06/28/2018 16:30:00*9.0238*9.02227*9.0242*9.02061
06/28/2018 16:35:00*9.02227*9.0236*9.0264*9.02227
06/28/2018 16:40:00*9.0236*9.0231*9.0243*9.02203
06/28/2018 16:45:00*9.0231*9.0243*9.0251*9.02245
06/28/2018 16:50:00*9.0243*9.0225*9.0248*9.0214
06/28/2018 16:55:00*9.0225*9.02059*9.0237*9.02023
06/28/2018 17:00:00*9.02059*9.0118*9.0219*9.01132
