06/26/2018 17:05:00*8.878*8.8725*8.878*8.86803
06/26/2018 17:10:00*8.8725*8.8709*8.8725*8.86992
06/26/2018 17:15:00*8.8709*8.87079*8.87283*8.87046
06/26/2018 17:20:00*8.87079*8.87187*8.87209*8.87043
06/26/2018 17:25:00*8.87187*8.87336*8.87343*8.87182
06/26/2018 17:30:00*8.87336*8.87333*8.87336*8.87333
06/26/2018 17:35:00*8.87333*8.87433*8.87433*8.87333
06/26/2018 17:40:00*8.87433*8.87553*8.87553*8.87344
06/26/2018 17:45:00*8.87553*8.87511*8.87581*8.87411
06/26/2018 17:50:00*8.87511*8.8747*8.8758*8.87419
06/26/2018 17:55:00*8.8747*8.87654*8.87729*8.8747
06/26/2018 18:00:00*8.87654*8.87713*8.87713*8.87644
06/26/2018 18:05:00*8.87713*8.87592*8.87865*8.87585
06/26/2018 18:10:00*8.87592*8.8777*8.8777*8.87592
06/26/2018 18:15:00*8.8777*8.87808*8.87839*8.87574
06/26/2018 18:20:00*8.87808*8.87594*8.87808*8.87594
06/26/2018 18:25:00*8.87594*8.87613*8.87666*8.87488
06/26/2018 18:30:00*8.87613*8.87786*8.87786*8.87613
06/26/2018 18:35:00*8.87786*8.87687*8.87817*8.87625
06/26/2018 18:40:00*8.87687*8.87592*8.87687*8.87577
06/26/2018 18:45:00*8.87592*8.87593*8.87601*8.87537
06/26/2018 18:50:00*8.87593*8.87642*8.87763*8.87576
06/26/2018 18:55:00*8.87642*8.87711*8.87711*8.87614
06/26/2018 19:00:00*8.87711*8.87592*8.87711*8.87587
06/26/2018 19:05:00*8.87592*8.87634*8.87728*8.87542
06/26/2018 19:10:00*8.87634*8.87476*8.87666*8.87472
06/26/2018 19:15:00*8.87476*8.87442*8.87504*8.87442
06/26/2018 19:20:00*8.87442*8.87518*8.8755*8.87442
06/26/2018 19:25:00*8.87518*8.875*8.8756*8.87463
06/26/2018 19:30:00*8.875*8.8752*8.8757*8.87462
06/26/2018 19:35:00*8.8752*8.87516*8.8756*8.87473
06/26/2018 19:40:00*8.87516*8.87575*8.8763*8.87506
06/26/2018 19:45:00*8.87575*8.87588*8.876*8.87554
06/26/2018 19:50:00*8.87588*8.87591*8.8764*8.87588
06/26/2018 19:55:00*8.87591*8.8764*8.8765*8.87589
06/26/2018 20:00:00*8.8764*8.87691*8.8771*8.87578
06/26/2018 20:05:00*8.87691*8.87897*8.8806*8.87691
06/26/2018 20:10:00*8.87897*8.87882*8.88088*8.87882
06/26/2018 20:15:00*8.87882*8.87751*8.87908*8.87699
06/26/2018 20:20:00*8.87751*8.87713*8.87843*8.87713
06/26/2018 20:25:00*8.87713*8.87644*8.8779*8.87606
06/26/2018 20:30:00*8.87644*8.87611*8.87686*8.87576
06/26/2018 20:35:00*8.87611*8.8767*8.8775*8.87611
06/26/2018 20:40:00*8.8767*8.8772*8.8772*8.8762
06/26/2018 20:45:00*8.8772*8.87905*8.87929*8.8766
06/26/2018 20:50:00*8.87905*8.87768*8.87919*8.8773
06/26/2018 20:55:00*8.87768*8.87787*8.87953*8.87731
06/26/2018 21:00:00*8.87787*8.87621*8.87856*8.87621
06/26/2018 21:05:00*8.87621*8.8771*8.87844*8.87621
06/26/2018 21:10:00*8.8771*8.87621*8.8771*8.87545
06/26/2018 21:15:00*8.87621*8.8756*8.8766*8.8753
06/26/2018 21:20:00*8.8756*8.87536*8.87627*8.87382
06/26/2018 21:25:00*8.87536*8.8771*8.87814*8.87356
06/26/2018 21:30:00*8.8771*8.87616*8.87814*8.87616
06/26/2018 21:35:00*8.87616*8.8802*8.8803*8.87616
06/26/2018 21:40:00*8.8802*8.8833*8.8834*8.8796
06/26/2018 21:45:00*8.8833*8.8836*8.8848*8.88178
06/26/2018 21:50:00*8.8836*8.88237*8.8855*8.8817
06/26/2018 21:55:00*8.88237*8.8863*8.8863*8.88203
06/26/2018 22:00:00*8.8863*8.886*8.8869*8.88379
06/26/2018 22:05:00*8.886*8.88668*8.8874*8.88455
06/26/2018 22:10:00*8.88668*8.8855*8.8873*8.88401
06/26/2018 22:15:00*8.8855*8.88388*8.8866*8.88388
06/26/2018 22:20:00*8.88388*8.88258*8.8849*8.88164
06/26/2018 22:25:00*8.88258*8.88054*8.88328*8.88039
06/26/2018 22:30:00*8.88054*8.87989*8.88129*8.8795
06/26/2018 22:35:00*8.87989*8.88165*8.8826*8.87968
06/26/2018 22:40:00*8.88165*8.88248*8.88568*8.87689
06/26/2018 22:45:00*8.88248*8.88266*8.88388*8.88209
06/26/2018 22:50:00*8.88266*8.88338*8.8839*8.88266
06/26/2018 22:55:00*8.88338*8.88408*8.88446*8.8827
06/26/2018 23:00:00*8.88408*8.88435*8.88518*8.88357
06/26/2018 23:05:00*8.88435*8.88539*8.88679*8.88435
06/26/2018 23:10:00*8.88539*8.8779*8.88572*8.87706
06/26/2018 23:15:00*8.8779*8.87605*8.8813*8.8711
06/26/2018 23:20:00*8.87605*8.87748*8.87813*8.87475
06/26/2018 23:25:00*8.87748*8.87743*8.8793*8.8771
06/26/2018 23:30:00*8.87743*8.87646*8.87907*8.8758
06/26/2018 23:35:00*8.87646*8.87706*8.87731*8.87418
06/26/2018 23:40:00*8.87706*8.8761*8.8775*8.87517
06/26/2018 23:45:00*8.8761*8.8773*8.87767*8.87601
06/26/2018 23:50:00*8.8773*8.87895*8.8793*8.87681
06/26/2018 23:55:00*8.87895*8.8774*8.87913*8.87702
06/27/2018 00:05:00*8.877*8.87729*8.87869*8.87678
06/27/2018 00:10:00*8.87729*8.8764*8.87843*8.8764
06/27/2018 00:15:00*8.8764*8.87819*8.87888*8.8754
06/27/2018 00:20:00*8.87819*8.87917*8.87991*8.87753
06/27/2018 00:25:00*8.87917*8.87989*8.8802*8.87891
06/27/2018 00:30:00*8.87989*8.88069*8.88069*8.8797
06/27/2018 00:35:00*8.88069*8.88118*8.88118*8.87901
06/27/2018 00:40:00*8.88118*8.88084*8.8817*8.88059
06/27/2018 00:45:00*8.88084*8.88139*8.88239*8.87986
06/27/2018 00:50:00*8.88139*8.88228*8.88276*8.8802
06/27/2018 00:55:00*8.88228*8.8822*8.88327*8.8808
06/27/2018 01:00:00*8.8822*8.88051*8.8822*8.8802
06/27/2018 01:05:00*8.88051*8.8783*8.88092*8.878
06/27/2018 01:10:00*8.8783*8.87814*8.87976*8.87708
06/27/2018 01:15:00*8.87814*8.88814*8.8885*8.87671
06/27/2018 01:20:00*8.88814*8.8879*8.889*8.8862
06/27/2018 01:25:00*8.8879*8.8863*8.8882*8.88608
06/27/2018 01:30:00*8.8863*8.8849*8.8868*8.884
06/27/2018 01:35:00*8.8849*8.88824*8.88849*8.88476
06/27/2018 01:40:00*8.88824*8.88901*8.8905*8.88705
06/27/2018 01:45:00*8.88901*8.88673*8.88901*8.88673
06/27/2018 01:50:00*8.88673*8.88902*8.88906*8.88673
06/27/2018 01:55:00*8.88902*8.88583*8.88955*8.88436
06/27/2018 02:00:00*8.88583*8.88689*8.88809*8.88491
06/27/2018 02:05:00*8.88689*8.8833*8.88839*8.88303
06/27/2018 02:10:00*8.8833*8.881*8.88354*8.8807
06/27/2018 02:15:00*8.881*8.87766*8.88184*8.877
06/27/2018 02:20:00*8.87766*8.87853*8.87853*8.8747
06/27/2018 02:25:00*8.87853*8.8781*8.8806*8.87794
06/27/2018 02:30:00*8.8781*8.87865*8.88095*8.87645
06/27/2018 02:35:00*8.87865*8.88454*8.88597*8.87865
06/27/2018 02:40:00*8.88454*8.8836*8.88586*8.8807
06/27/2018 02:45:00*8.8836*8.88951*8.89142*8.8822
06/27/2018 02:50:00*8.88951*8.88824*8.89538*8.8873
06/27/2018 02:55:00*8.88824*8.88611*8.88824*8.88483
06/27/2018 03:00:00*8.88611*8.8844*8.8872*8.88288
06/27/2018 03:05:00*8.8844*8.88956*8.8929*8.8832
06/27/2018 03:10:00*8.88956*8.88786*8.8903*8.8875
06/27/2018 03:15:00*8.88786*8.88076*8.88786*8.87781
06/27/2018 03:20:00*8.88076*8.885*8.8851*8.8795
06/27/2018 03:25:00*8.885*8.88375*8.8872*8.88133
06/27/2018 03:30:00*8.88375*8.8824*8.8847*8.88091
06/27/2018 03:35:00*8.8824*8.883*8.8835*8.8806
06/27/2018 03:40:00*8.883*8.8825*8.8847*8.88185
06/27/2018 03:45:00*8.8825*8.88603*8.8884*8.87721
06/27/2018 03:50:00*8.88603*8.88415*8.8886*8.8829
06/27/2018 03:55:00*8.88415*8.88657*8.88916*8.88325
06/27/2018 04:00:00*8.88657*8.8857*8.89032*8.8844
06/27/2018 04:05:00*8.8857*8.8846*8.8875*8.8836
06/27/2018 04:10:00*8.8846*8.88994*8.8905*8.8836
06/27/2018 04:15:00*8.88994*8.8907*8.8927*8.88763
06/27/2018 04:20:00*8.8907*8.8925*8.8968*8.89023
06/27/2018 04:25:00*8.8925*8.89501*8.89636*8.8907
06/27/2018 04:30:00*8.89501*8.9028*8.90804*8.8945
06/27/2018 04:35:00*8.9028*8.916*8.9168*8.9017
06/27/2018 04:40:00*8.916*8.9158*8.91854*8.91287
06/27/2018 04:45:00*8.9158*8.9167*8.9193*8.914
06/27/2018 04:50:00*8.9167*8.92747*8.92902*8.91624
06/27/2018 04:55:00*8.92747*8.931*8.93177*8.9266
06/27/2018 05:00:00*8.931*8.92839*8.9313*8.92595
06/27/2018 05:05:00*8.92839*8.93009*8.93056*8.92477
06/27/2018 05:10:00*8.93009*8.92924*8.9346*8.9291
06/27/2018 05:15:00*8.92924*8.92599*8.9307*8.92557
06/27/2018 05:20:00*8.92599*8.9196*8.92659*8.9196
06/27/2018 05:25:00*8.9196*8.92097*8.92233*8.9195
06/27/2018 05:30:00*8.92097*8.91544*8.92114*8.9137
06/27/2018 05:35:00*8.91544*8.9155*8.9168*8.9145
06/27/2018 05:40:00*8.9155*8.9161*8.91802*8.9147
06/27/2018 05:45:00*8.9161*8.91946*8.91959*8.9148
06/27/2018 05:50:00*8.91946*8.91716*8.92057*8.91716
06/27/2018 05:55:00*8.91716*8.91179*8.9173*8.90841
06/27/2018 06:00:00*8.91179*8.90661*8.9143*8.9064
06/27/2018 06:05:00*8.90661*8.90844*8.9098*8.90544
06/27/2018 06:10:00*8.90844*8.9066*8.90887*8.9059
06/27/2018 06:15:00*8.9066*8.90354*8.9066*8.9017
06/27/2018 06:20:00*8.90354*8.9048*8.90676*8.90354
06/27/2018 06:25:00*8.9048*8.90507*8.9063*8.90434
06/27/2018 06:30:00*8.90507*8.90372*8.90507*8.90237
06/27/2018 06:35:00*8.90372*8.9056*8.9093*8.90372
06/27/2018 06:40:00*8.9056*8.9069*8.9076*8.9025
06/27/2018 06:45:00*8.9069*8.9055*8.90765*8.9055
06/27/2018 06:50:00*8.9055*8.90219*8.9056*8.9016
06/27/2018 06:55:00*8.90219*8.89552*8.90291*8.89404
06/27/2018 07:00:00*8.89552*8.89977*8.9*8.89247
06/27/2018 07:05:00*8.89977*8.89621*8.89977*8.89137
06/27/2018 07:10:00*8.89621*8.90273*8.90273*8.8942
06/27/2018 07:15:00*8.90273*8.9045*8.91075*8.90273
06/27/2018 07:20:00*8.9045*8.90729*8.90799*8.9015
06/27/2018 07:25:00*8.90729*8.91142*8.9131*8.90464
06/27/2018 07:30:00*8.91142*8.90985*8.9124*8.90654
06/27/2018 07:35:00*8.90985*8.9132*8.9145*8.9095
06/27/2018 07:40:00*8.9132*8.9154*8.91767*8.9122
06/27/2018 07:45:00*8.9154*8.91475*8.91908*8.91445
06/27/2018 07:50:00*8.91475*8.8895*8.9157*8.88445
06/27/2018 07:55:00*8.8895*8.89175*8.89175*8.88101
06/27/2018 08:00:00*8.89175*8.8958*8.90059*8.8917
06/27/2018 08:05:00*8.8958*8.9011*8.90514*8.89577
06/27/2018 08:10:00*8.9011*8.9081*8.9083*8.89779
06/27/2018 08:15:00*8.9081*8.90947*8.9102*8.89972
06/27/2018 08:20:00*8.90947*8.9101*8.9121*8.9054
06/27/2018 08:25:00*8.9101*8.9065*8.9101*8.90475
06/27/2018 08:30:00*8.9065*8.90368*8.90742*8.9035
06/27/2018 08:35:00*8.90368*8.90877*8.91002*8.89932
06/27/2018 08:40:00*8.90877*8.9091*8.9114*8.90672
06/27/2018 08:45:00*8.9091*8.9017*8.9091*8.9011
06/27/2018 08:50:00*8.9017*8.9107*8.9111*8.90147
06/27/2018 08:55:00*8.9107*8.90827*8.9124*8.90389
06/27/2018 09:00:00*8.90827*8.91205*8.91495*8.8986
06/27/2018 09:05:00*8.91205*8.9059*8.9126*8.9047
06/27/2018 09:10:00*8.9059*8.9134*8.9136*8.90555
06/27/2018 09:15:00*8.9134*8.91568*8.9176*8.9069
06/27/2018 09:20:00*8.91568*8.91709*8.9186*8.9153
06/27/2018 09:25:00*8.91709*8.9142*8.9188*8.9135
06/27/2018 09:30:00*8.9142*8.91333*8.91631*8.9119
06/27/2018 09:35:00*8.91333*8.9166*8.91783*8.90993
06/27/2018 09:40:00*8.9166*8.9118*8.9182*8.9118
06/27/2018 09:45:00*8.9118*8.9095*8.91372*8.9091
06/27/2018 09:50:00*8.9095*8.89873*8.9109*8.89807
06/27/2018 09:55:00*8.89873*8.8954*8.90055*8.89468
06/27/2018 10:00:00*8.8954*8.8967*8.9001*8.8949
06/27/2018 10:05:00*8.8967*8.90074*8.9061*8.8966
06/27/2018 10:10:00*8.90074*8.8979*8.9044*8.8971
06/27/2018 10:15:00*8.8979*8.89649*8.89933*8.8956
06/27/2018 10:20:00*8.89649*8.8955*8.89746*8.8948
06/27/2018 10:25:00*8.8955*8.8993*8.89953*8.8932
06/27/2018 10:30:00*8.8993*8.90502*8.90524*8.8992
06/27/2018 10:35:00*8.90502*8.91484*8.91553*8.9021
06/27/2018 10:40:00*8.91484*8.9161*8.91846*8.9129
06/27/2018 10:45:00*8.9161*8.91781*8.91971*8.91441
06/27/2018 10:50:00*8.91781*8.9172*8.9216*8.9156
06/27/2018 10:55:00*8.9172*8.9174*8.9186*8.91479
06/27/2018 11:00:00*8.9174*8.92675*8.9268*8.9172
06/27/2018 11:05:00*8.92675*8.92813*8.92975*8.9229
06/27/2018 11:10:00*8.92813*8.92662*8.93036*8.92359
06/27/2018 11:15:00*8.92662*8.93338*8.9373*8.92662
06/27/2018 11:20:00*8.93338*8.9342*8.9384*8.93161
06/27/2018 11:25:00*8.9342*8.9383*8.9386*8.93139
06/27/2018 11:30:00*8.9383*8.9342*8.93887*8.9334
06/27/2018 11:35:00*8.9342*8.93543*8.93561*8.93095
06/27/2018 11:40:00*8.93543*8.93275*8.93543*8.93187
06/27/2018 11:45:00*8.93275*8.9376*8.9391*8.93226
06/27/2018 11:50:00*8.9376*8.9389*8.93994*8.93708
06/27/2018 11:55:00*8.9389*8.93585*8.9395*8.93489
06/27/2018 12:00:00*8.93585*8.93523*8.9376*8.93487
06/27/2018 12:05:00*8.93523*8.9357*8.9369*8.9342
06/27/2018 12:10:00*8.9357*8.93516*8.9372*8.9336
06/27/2018 12:15:00*8.93516*8.93808*8.94014*8.93492
06/27/2018 12:20:00*8.93808*8.9382*8.93872*8.93529
06/27/2018 12:25:00*8.9382*8.93612*8.93838*8.9335
06/27/2018 12:30:00*8.93612*8.93621*8.93621*8.93389
06/27/2018 12:35:00*8.93621*8.9351*8.93934*8.93507
06/27/2018 12:40:00*8.9351*8.9378*8.94001*8.9349
06/27/2018 12:45:00*8.9378*8.94046*8.9418*8.9377
06/27/2018 12:50:00*8.94046*8.9428*8.9436*8.93999
06/27/2018 12:55:00*8.9428*8.9402*8.9432*8.9392
06/27/2018 13:00:00*8.9402*8.939*8.9408*8.93751
06/27/2018 13:05:00*8.939*8.93879*8.9401*8.93638
06/27/2018 13:10:00*8.93879*8.9408*8.9427*8.93869
06/27/2018 13:15:00*8.9408*8.93976*8.9422*8.9382
06/27/2018 13:20:00*8.93976*8.94416*8.9445*8.93779
06/27/2018 13:25:00*8.94416*8.9421*8.9469*8.9421
06/27/2018 13:30:00*8.9421*8.9435*8.9449*8.9413
06/27/2018 13:35:00*8.9435*8.94651*8.9489*8.9421
06/27/2018 13:40:00*8.94651*8.95006*8.95093*8.9461
06/27/2018 13:45:00*8.95006*8.95116*8.95139*8.94853
06/27/2018 13:50:00*8.95116*8.9527*8.9535*8.95072
06/27/2018 13:55:00*8.9527*8.95592*8.9603*8.95258
06/27/2018 14:00:00*8.95592*8.96074*8.9631*8.95592
06/27/2018 14:05:00*8.96074*8.95815*8.9644*8.9559
06/27/2018 14:10:00*8.95815*8.9595*8.95986*8.9573
06/27/2018 14:15:00*8.9595*8.95427*8.9595*8.95241
06/27/2018 14:20:00*8.95427*8.95954*8.95954*8.95405
06/27/2018 14:25:00*8.95954*8.95707*8.95996*8.95687
06/27/2018 14:30:00*8.95707*8.95976*8.95976*8.95638
06/27/2018 14:35:00*8.95976*8.96306*8.96426*8.95901
06/27/2018 14:40:00*8.96306*8.96315*8.9639*8.96101
06/27/2018 14:45:00*8.96315*8.96505*8.96512*8.96273
06/27/2018 14:50:00*8.96505*8.965*8.96585*8.96384
06/27/2018 14:55:00*8.965*8.9662*8.9666*8.96404
06/27/2018 15:00:00*8.9662*8.9633*8.9667*8.96288
06/27/2018 15:05:00*8.9633*8.96485*8.9658*8.9628
06/27/2018 15:10:00*8.96485*8.9655*8.96624*8.96358
06/27/2018 15:15:00*8.9655*8.97161*8.97188*8.96521
06/27/2018 15:20:00*8.97161*8.97321*8.97825*8.97133
06/27/2018 15:25:00*8.97321*8.96744*8.97505*8.96711
06/27/2018 15:30:00*8.96744*8.96861*8.9728*8.96591
06/27/2018 15:35:00*8.96861*8.96865*8.97087*8.96464
06/27/2018 15:40:00*8.96865*8.97159*8.97161*8.96751
06/27/2018 15:45:00*8.97159*8.96984*8.97185*8.96893
06/27/2018 15:50:00*8.96984*8.97342*8.97342*8.96856
06/27/2018 15:55:00*8.97342*8.9681*8.97366*8.9678
06/27/2018 16:00:00*8.9681*8.9696*8.97119*8.9678
06/27/2018 16:05:00*8.9696*8.9696*8.97114*8.96758
06/27/2018 16:10:00*8.9696*8.96711*8.97072*8.96711
06/27/2018 16:15:00*8.96711*8.96588*8.96718*8.96585
06/27/2018 16:20:00*8.96588*8.96608*8.96745*8.96544
06/27/2018 16:25:00*8.96608*8.9715*8.9722*8.96608
06/27/2018 16:30:00*8.9715*8.97102*8.97196*8.97102
06/27/2018 16:35:00*8.97102*8.96924*8.9711*8.96924
06/27/2018 16:40:00*8.96924*8.9719*8.9721*8.9681
06/27/2018 16:45:00*8.9719*8.9716*8.9727*8.97033
06/27/2018 16:50:00*8.9716*8.9704*8.9726*8.9698
06/27/2018 16:55:00*8.9704*8.97314*8.9737*8.9697
06/27/2018 17:00:00*8.97314*8.9731*8.9752*8.9721
