06/25/2018 17:05:00*8.8414*8.83925*8.8431*8.8387
06/25/2018 17:10:00*8.83925*8.8416*8.8426*8.83925
06/25/2018 17:15:00*8.8416*8.8406*8.8416*8.84
06/25/2018 17:20:00*8.8406*8.84188*8.84202*8.84028
06/25/2018 17:25:00*8.84188*8.84141*8.84209*8.84129
06/25/2018 17:30:00*8.84141*8.84141*8.84141*8.84141
06/25/2018 17:35:00*8.84141*8.84247*8.84302*8.8409
06/25/2018 17:40:00*8.84247*8.84535*8.84535*8.84247
06/25/2018 17:45:00*8.84535*8.84572*8.84594*8.84365
06/25/2018 17:50:00*8.84572*8.83723*8.8459*8.83723
06/25/2018 17:55:00*8.83723*8.839*8.8401*8.83723
06/25/2018 18:00:00*8.839*8.8408*8.8409*8.83507
06/25/2018 18:05:00*8.8408*8.83984*8.84269*8.8379
06/25/2018 18:10:00*8.83984*8.84195*8.84386*8.83951
06/25/2018 18:15:00*8.84195*8.84247*8.84354*8.84182
06/25/2018 18:20:00*8.84247*8.84332*8.8438*8.84233
06/25/2018 18:25:00*8.84332*8.8436*8.8445*8.84325
06/25/2018 18:30:00*8.8436*8.84522*8.84522*8.84245
06/25/2018 18:35:00*8.84522*8.84435*8.84532*8.84429
06/25/2018 18:40:00*8.84435*8.84272*8.84456*8.84209
06/25/2018 18:45:00*8.84272*8.84357*8.84429*8.84177
06/25/2018 18:50:00*8.84357*8.8365*8.84381*8.8309
06/25/2018 18:55:00*8.8365*8.84325*8.84421*8.83037
06/25/2018 19:00:00*8.84325*8.8341*8.84476*8.8299
06/25/2018 19:05:00*8.8341*8.8418*8.8422*8.833
06/25/2018 19:10:00*8.8418*8.84172*8.8425*8.84089
06/25/2018 19:15:00*8.84172*8.84098*8.84172*8.83946
06/25/2018 19:20:00*8.84098*8.8435*8.8445*8.84098
06/25/2018 19:25:00*8.8435*8.84137*8.8441*8.838
06/25/2018 19:30:00*8.84137*8.84321*8.84352*8.84124
06/25/2018 19:35:00*8.84321*8.84482*8.84482*8.84281
06/25/2018 19:40:00*8.84482*8.84382*8.84509*8.84339
06/25/2018 19:45:00*8.84382*8.8435*8.84469*8.8426
06/25/2018 19:50:00*8.8435*8.84356*8.84429*8.84244
06/25/2018 19:55:00*8.84356*8.84479*8.84479*8.84268
06/25/2018 20:00:00*8.84479*8.8424*8.8466*8.8416
06/25/2018 20:05:00*8.8424*8.845*8.84667*8.841
06/25/2018 20:10:00*8.845*8.8479*8.84835*8.845
06/25/2018 20:15:00*8.8479*8.84639*8.8479*8.84554
06/25/2018 20:20:00*8.84639*8.8457*8.84639*8.84427
06/25/2018 20:25:00*8.8457*8.8469*8.84746*8.84547
06/25/2018 20:30:00*8.8469*8.84674*8.84764*8.84649
06/25/2018 20:35:00*8.84674*8.84523*8.84898*8.84451
06/25/2018 20:40:00*8.84523*8.84683*8.84718*8.84415
06/25/2018 20:45:00*8.84683*8.84365*8.8475*8.84342
06/25/2018 20:50:00*8.84365*8.84429*8.8453*8.84294
06/25/2018 20:55:00*8.84429*8.84505*8.84672*8.84082
06/25/2018 21:00:00*8.84505*8.84802*8.84868*8.84417
06/25/2018 21:05:00*8.84802*8.84709*8.84802*8.84582
06/25/2018 21:10:00*8.84709*8.84882*8.8504*8.84664
06/25/2018 21:15:00*8.84882*8.84495*8.84962*8.84455
06/25/2018 21:20:00*8.84495*8.84371*8.8453*8.84205
06/25/2018 21:25:00*8.84371*8.8467*8.8469*8.84333
06/25/2018 21:30:00*8.8467*8.84668*8.8478*8.84642
06/25/2018 21:35:00*8.84668*8.84861*8.8494*8.84666
06/25/2018 21:40:00*8.84861*8.8452*8.84861*8.84425
06/25/2018 21:45:00*8.8452*8.8454*8.8463*8.84464
06/25/2018 21:50:00*8.8454*8.8423*8.8463*8.84159
06/25/2018 21:55:00*8.8423*8.8452*8.84535*8.84186
06/25/2018 22:00:00*8.8452*8.8466*8.8475*8.8452
06/25/2018 22:05:00*8.8466*8.845*8.8466*8.8437
06/25/2018 22:10:00*8.845*8.8442*8.8455*8.8436
06/25/2018 22:15:00*8.8442*8.8435*8.845*8.8427
06/25/2018 22:20:00*8.8435*8.8428*8.8441*8.8421
06/25/2018 22:25:00*8.8428*8.8388*8.8435*8.8381
06/25/2018 22:30:00*8.8388*8.83791*8.84082*8.83791
06/25/2018 22:35:00*8.83791*8.83802*8.8392*8.83739
06/25/2018 22:40:00*8.83802*8.83721*8.83802*8.83708
06/25/2018 22:45:00*8.83721*8.83733*8.8384*8.83572
06/25/2018 22:50:00*8.83733*8.8389*8.8394*8.83732
06/25/2018 22:55:00*8.8389*8.83737*8.8398*8.83683
06/25/2018 23:00:00*8.83737*8.83864*8.83965*8.83737
06/25/2018 23:05:00*8.83864*8.83763*8.83881*8.8338
06/25/2018 23:10:00*8.83763*8.8398*8.84029*8.836
06/25/2018 23:15:00*8.8398*8.83933*8.84043*8.83871
06/25/2018 23:20:00*8.83933*8.83874*8.8412*8.83609
06/25/2018 23:25:00*8.83874*8.84156*8.84203*8.8352
06/25/2018 23:30:00*8.84156*8.84118*8.8418*8.8387
06/25/2018 23:35:00*8.84118*8.8401*8.84142*8.83941
06/25/2018 23:40:00*8.8401*8.8414*8.8417*8.83843
06/25/2018 23:45:00*8.8414*8.8421*8.8424*8.84117
06/25/2018 23:50:00*8.8421*8.84108*8.8421*8.84046
06/25/2018 23:55:00*8.84108*8.8425*8.8426*8.84048
06/26/2018 00:00:00*8.8425*8.8445*8.84495*8.8424
06/26/2018 00:05:00*8.8445*8.8427*8.8445*8.8406
06/26/2018 00:10:00*8.8427*8.84274*8.8432*8.84149
06/26/2018 00:15:00*8.84274*8.84079*8.8434*8.8406
06/26/2018 00:20:00*8.84079*8.83829*8.84103*8.83788
06/26/2018 00:25:00*8.83829*8.8407*8.8407*8.83818
06/26/2018 00:30:00*8.8407*8.83952*8.84073*8.83916
06/26/2018 00:35:00*8.83952*8.83929*8.84003*8.83798
06/26/2018 00:40:00*8.83929*8.8388*8.83976*8.83797
06/26/2018 00:45:00*8.8388*8.83931*8.83991*8.83844
06/26/2018 00:50:00*8.83931*8.8401*8.8402*8.83865
06/26/2018 00:55:00*8.8401*8.83945*8.8406*8.83859
06/26/2018 01:00:00*8.83945*8.83929*8.84054*8.83881
06/26/2018 01:05:00*8.83929*8.84115*8.8413*8.83878
06/26/2018 01:10:00*8.84115*8.83945*8.84115*8.83782
06/26/2018 01:15:00*8.83945*8.8384*8.83968*8.83747
06/26/2018 01:20:00*8.8384*8.83913*8.84048*8.83762
06/26/2018 01:25:00*8.83913*8.83997*8.841*8.83875
06/26/2018 01:30:00*8.83997*8.8396*8.84021*8.83802
06/26/2018 01:35:00*8.8396*8.83917*8.8405*8.83764
06/26/2018 01:40:00*8.83917*8.83867*8.84022*8.83771
06/26/2018 01:45:00*8.83867*8.83393*8.83928*8.83293
06/26/2018 01:50:00*8.83393*8.83491*8.8354*8.83354
06/26/2018 01:55:00*8.83491*8.83993*8.84023*8.83449
06/26/2018 02:00:00*8.83993*8.84331*8.84356*8.83952
06/26/2018 02:05:00*8.84331*8.84439*8.84787*8.8411
06/26/2018 02:10:00*8.84439*8.84878*8.84915*8.84416
06/26/2018 02:15:00*8.84878*8.85241*8.85296*8.84742
06/26/2018 02:20:00*8.85241*8.85014*8.85265*8.84549
06/26/2018 02:25:00*8.85014*8.84927*8.8508*8.84409
06/26/2018 02:30:00*8.84927*8.85796*8.85902*8.84927
06/26/2018 02:35:00*8.85796*8.85758*8.86054*8.85647
06/26/2018 02:40:00*8.85758*8.8488*8.8585*8.8487
06/26/2018 02:45:00*8.8488*8.85454*8.85454*8.8488
06/26/2018 02:50:00*8.85454*8.85646*8.8598*8.85424
06/26/2018 02:55:00*8.85646*8.85874*8.86149*8.8562
06/26/2018 03:00:00*8.85874*8.856*8.8607*8.8556
06/26/2018 03:05:00*8.856*8.84854*8.85642*8.8483
06/26/2018 03:10:00*8.84854*8.84535*8.85249*8.84435
06/26/2018 03:15:00*8.84535*8.84572*8.84689*8.8405
06/26/2018 03:20:00*8.84572*8.84097*8.84624*8.84038
06/26/2018 03:25:00*8.84097*8.83692*8.8431*8.83648
06/26/2018 03:30:00*8.83692*8.84059*8.84341*8.83692
06/26/2018 03:35:00*8.84059*8.82822*8.84108*8.8234
06/26/2018 03:40:00*8.82822*8.82867*8.82887*8.81845
06/26/2018 03:45:00*8.82867*8.82956*8.83447*8.82817
06/26/2018 03:50:00*8.82956*8.8278*8.83391*8.8278
06/26/2018 03:55:00*8.8278*8.83219*8.83322*8.8269
06/26/2018 04:00:00*8.83219*8.82975*8.8346*8.8291
06/26/2018 04:05:00*8.82975*8.83705*8.83908*8.82839
06/26/2018 04:10:00*8.83705*8.83994*8.8417*8.8361
06/26/2018 04:15:00*8.83994*8.83158*8.8411*8.83127
06/26/2018 04:20:00*8.83158*8.83492*8.8361*8.83115
06/26/2018 04:25:00*8.83492*8.84211*8.8445*8.83492
06/26/2018 04:30:00*8.84211*8.84478*8.847*8.8371
06/26/2018 04:35:00*8.84478*8.84691*8.85101*8.8427
06/26/2018 04:40:00*8.84691*8.84071*8.84891*8.83725
06/26/2018 04:45:00*8.84071*8.84105*8.84303*8.8393
06/26/2018 04:50:00*8.84105*8.8453*8.8453*8.83599
06/26/2018 04:55:00*8.8453*8.8469*8.8488*8.84243
06/26/2018 05:00:00*8.8469*8.8487*8.8487*8.84404
06/26/2018 05:05:00*8.8487*8.84845*8.8525*8.84495
06/26/2018 05:10:00*8.84845*8.85315*8.8534*8.84567
06/26/2018 05:15:00*8.85315*8.85369*8.85944*8.8523
06/26/2018 05:20:00*8.85369*8.8516*8.8548*8.84921
06/26/2018 05:25:00*8.8516*8.85*8.85644*8.84776
06/26/2018 05:30:00*8.85*8.8522*8.8529*8.8475
06/26/2018 05:35:00*8.8522*8.86583*8.86833*8.8508
06/26/2018 05:40:00*8.86583*8.86295*8.86601*8.86012
06/26/2018 05:45:00*8.86295*8.85684*8.865*8.85645
06/26/2018 05:50:00*8.85684*8.85966*8.8616*8.8534
06/26/2018 05:55:00*8.85966*8.8569*8.8623*8.8569
06/26/2018 06:00:00*8.8569*8.85743*8.8584*8.8538
06/26/2018 06:05:00*8.85743*8.85963*8.86035*8.8571
06/26/2018 06:10:00*8.85963*8.8637*8.8637*8.8582
06/26/2018 06:15:00*8.8637*8.86866*8.869*8.86144
06/26/2018 06:20:00*8.86866*8.86144*8.869*8.86121
06/26/2018 06:25:00*8.86144*8.85877*8.86267*8.8581
06/26/2018 06:30:00*8.85877*8.86147*8.86393*8.85877
06/26/2018 06:35:00*8.86147*8.8672*8.8672*8.86124
06/26/2018 06:40:00*8.8672*8.8653*8.8693*8.8648
06/26/2018 06:45:00*8.8653*8.8657*8.8675*8.86455
06/26/2018 06:50:00*8.8657*8.8632*8.8662*8.86277
06/26/2018 06:55:00*8.8632*8.8626*8.865*8.862
06/26/2018 07:00:00*8.8626*8.86322*8.8638*8.8602
06/26/2018 07:05:00*8.86322*8.85887*8.86524*8.85842
06/26/2018 07:10:00*8.85887*8.86151*8.8622*8.8585
06/26/2018 07:15:00*8.86151*8.8637*8.86588*8.86142
06/26/2018 07:20:00*8.8637*8.85774*8.8637*8.8558
06/26/2018 07:25:00*8.85774*8.85175*8.85882*8.85026
06/26/2018 07:30:00*8.85175*8.8574*8.8576*8.8502
06/26/2018 07:35:00*8.8574*8.8561*8.8585*8.8554
06/26/2018 07:40:00*8.8561*8.8586*8.8605*8.8554
06/26/2018 07:45:00*8.8586*8.8561*8.8602*8.85488
06/26/2018 07:50:00*8.8561*8.85808*8.85831*8.8561
06/26/2018 07:55:00*8.85808*8.861*8.8619*8.8578
06/26/2018 08:00:00*8.861*8.8565*8.8614*8.8563
06/26/2018 08:05:00*8.8565*8.8589*8.8595*8.85504
06/26/2018 08:10:00*8.8589*8.8598*8.86146*8.8565
06/26/2018 08:15:00*8.8598*8.8554*8.86019*8.855
06/26/2018 08:20:00*8.8554*8.8564*8.8571*8.84878
06/26/2018 08:25:00*8.8564*8.8521*8.8567*8.84851
06/26/2018 08:30:00*8.8521*8.8514*8.85561*8.85
06/26/2018 08:35:00*8.8514*8.84475*8.85448*8.84453
06/26/2018 08:40:00*8.84475*8.84856*8.84861*8.8431
06/26/2018 08:45:00*8.84856*8.85146*8.85199*8.84507
06/26/2018 08:50:00*8.85146*8.8569*8.8574*8.8509
06/26/2018 08:55:00*8.8569*8.8592*8.8596*8.85467
06/26/2018 09:00:00*8.8592*8.8561*8.85947*8.8556
06/26/2018 09:05:00*8.8561*8.8537*8.8588*8.8525
06/26/2018 09:10:00*8.8537*8.85936*8.8595*8.8536
06/26/2018 09:15:00*8.85936*8.8576*8.8623*8.8566
06/26/2018 09:20:00*8.8576*8.85817*8.86274*8.8554
06/26/2018 09:25:00*8.85817*8.8582*8.8593*8.85421
06/26/2018 09:30:00*8.8582*8.8593*8.8598*8.85279
06/26/2018 09:35:00*8.8593*8.86066*8.86217*8.8578
06/26/2018 09:40:00*8.86066*8.8645*8.86484*8.8585
06/26/2018 09:45:00*8.8645*8.86954*8.8705*8.864
06/26/2018 09:50:00*8.86954*8.8687*8.8712*8.8683
06/26/2018 09:55:00*8.8687*8.86534*8.86902*8.86411
06/26/2018 10:00:00*8.86534*8.8639*8.86651*8.863
06/26/2018 10:05:00*8.8639*8.8613*8.8639*8.85934
06/26/2018 10:10:00*8.8613*8.85739*8.86234*8.85427
06/26/2018 10:15:00*8.85739*8.86512*8.86612*8.85679
06/26/2018 10:20:00*8.86512*8.8654*8.86784*8.85985
06/26/2018 10:25:00*8.8654*8.8625*8.8675*8.86114
06/26/2018 10:30:00*8.8625*8.86934*8.8699*8.8609
06/26/2018 10:35:00*8.86934*8.8655*8.87017*8.86439
06/26/2018 10:40:00*8.8655*8.8723*8.87235*8.86519
06/26/2018 10:45:00*8.8723*8.86985*8.87495*8.8686
06/26/2018 10:50:00*8.86985*8.86137*8.86985*8.85988
06/26/2018 10:55:00*8.86137*8.85492*8.86171*8.85317
06/26/2018 11:00:00*8.85492*8.8536*8.8585*8.85046
06/26/2018 11:05:00*8.8536*8.8504*8.8561*8.85011
06/26/2018 11:10:00*8.8504*8.8503*8.8543*8.8493
06/26/2018 11:15:00*8.8503*8.8559*8.8572*8.8469
06/26/2018 11:20:00*8.8559*8.8588*8.8601*8.8541
06/26/2018 11:25:00*8.8588*8.85459*8.8593*8.8527
06/26/2018 11:30:00*8.85459*8.8578*8.8578*8.85337
06/26/2018 11:35:00*8.8578*8.8607*8.861*8.8532
06/26/2018 11:40:00*8.8607*8.8604*8.8638*8.85965
06/26/2018 11:45:00*8.8604*8.85373*8.8606*8.853
06/26/2018 11:50:00*8.85373*8.8575*8.8577*8.85269
06/26/2018 11:55:00*8.8575*8.85864*8.86199*8.8575
06/26/2018 12:00:00*8.85864*8.85432*8.85899*8.8542
06/26/2018 12:05:00*8.85432*8.8569*8.857*8.85337
06/26/2018 12:10:00*8.8569*8.8581*8.8595*8.85657
06/26/2018 12:15:00*8.8581*8.8649*8.8649*8.85731
06/26/2018 12:20:00*8.8649*8.86491*8.8659*8.8622
06/26/2018 12:25:00*8.86491*8.8654*8.8656*8.86063
06/26/2018 12:30:00*8.8654*8.865*8.8691*8.8649
06/26/2018 12:35:00*8.865*8.8641*8.8669*8.86292
06/26/2018 12:40:00*8.8641*8.867*8.8679*8.864
06/26/2018 12:45:00*8.867*8.8666*8.86933*8.86581
06/26/2018 12:50:00*8.8666*8.86803*8.86874*8.86525
06/26/2018 12:55:00*8.86803*8.86745*8.8692*8.86701
06/26/2018 13:00:00*8.86745*8.86984*8.871*8.8646
06/26/2018 13:05:00*8.86984*8.86788*8.87411*8.86762
06/26/2018 13:10:00*8.86788*8.86953*8.8707*8.86683
06/26/2018 13:15:00*8.86953*8.87287*8.8735*8.8693
06/26/2018 13:20:00*8.87287*8.88108*8.88276*8.87091
06/26/2018 13:25:00*8.88108*8.8833*8.88593*8.88087
06/26/2018 13:30:00*8.8833*8.88043*8.8833*8.88026
06/26/2018 13:35:00*8.88043*8.87973*8.8814*8.8781
06/26/2018 13:40:00*8.87973*8.87896*8.8815*8.87896
06/26/2018 13:45:00*8.87896*8.8774*8.879*8.87578
06/26/2018 13:50:00*8.8774*8.88093*8.88403*8.87731
06/26/2018 13:55:00*8.88093*8.8816*8.8821*8.8793
06/26/2018 14:00:00*8.8816*8.88439*8.88506*8.8813
06/26/2018 14:05:00*8.88439*8.879*8.8845*8.879
06/26/2018 14:10:00*8.879*8.88137*8.8826*8.87771
06/26/2018 14:15:00*8.88137*8.882*8.88233*8.878
06/26/2018 14:20:00*8.882*8.87772*8.882*8.87694
06/26/2018 14:25:00*8.87772*8.8778*8.87886*8.8771
06/26/2018 14:30:00*8.8778*8.8787*8.87937*8.8773
06/26/2018 14:35:00*8.8787*8.88123*8.8825*8.87865
06/26/2018 14:40:00*8.88123*8.88213*8.88242*8.88116
06/26/2018 14:45:00*8.88213*8.88159*8.88355*8.88141
06/26/2018 14:50:00*8.88159*8.8809*8.88169*8.8806
06/26/2018 14:55:00*8.8809*8.88003*8.8811*8.8791
06/26/2018 15:00:00*8.88003*8.8784*8.88077*8.87717
06/26/2018 15:05:00*8.8784*8.8775*8.87944*8.87616
06/26/2018 15:10:00*8.8775*8.87728*8.87913*8.87676
06/26/2018 15:15:00*8.87728*8.87912*8.88006*8.87664
06/26/2018 15:20:00*8.87912*8.88005*8.8801*8.8775
06/26/2018 15:25:00*8.88005*8.8807*8.8811*8.8794
06/26/2018 15:30:00*8.8807*8.8817*8.88295*8.8806
06/26/2018 15:35:00*8.8817*8.88342*8.88372*8.88125
06/26/2018 15:40:00*8.88342*8.8854*8.8854*8.88342
06/26/2018 15:45:00*8.8854*8.8856*8.88612*8.8846
06/26/2018 15:50:00*8.8856*8.8873*8.8882*8.8856
06/26/2018 15:55:00*8.8873*8.8883*8.8892*8.8873
06/26/2018 16:00:00*8.8883*8.8833*8.88842*8.8829
06/26/2018 16:05:00*8.8833*8.88495*8.88579*8.88321
06/26/2018 16:10:00*8.88495*8.88765*8.88771*8.88443
06/26/2018 16:15:00*8.88765*8.87962*8.88845*8.87962
06/26/2018 16:20:00*8.87962*8.87896*8.88214*8.87589
06/26/2018 16:25:00*8.87896*8.87896*8.8827*8.8755
06/26/2018 16:30:00*8.87896*8.88*8.8806*8.87645
06/26/2018 16:35:00*8.88*8.8787*8.8803*8.8756
06/26/2018 16:40:00*8.8787*8.8804*8.881*8.8765
06/26/2018 16:45:00*8.8804*8.8805*8.8821*8.87824
06/26/2018 16:50:00*8.8805*8.8803*8.8831*8.87956
06/26/2018 16:55:00*8.8803*8.8808*8.8834*8.8797
06/26/2018 17:00:00*8.8808*8.878*8.8831*8.8775
