06/24/2018 17:05:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:10:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:15:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:20:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:25:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:30:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:35:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:40:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:45:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:50:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 17:55:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 18:00:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 18:05:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 18:10:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 18:15:00*8.8431*8.8431*8.8431*8.8431
06/24/2018 18:20:00*8.8431*8.8448*8.8448*8.8431
06/24/2018 18:25:00*8.8448*8.84273*8.8448*8.84273
06/24/2018 18:30:00*8.84273*8.8434*8.8437*8.8374
06/24/2018 18:35:00*8.8434*8.85153*8.85153*8.8434
06/24/2018 18:40:00*8.85153*8.84369*8.85153*8.8401
06/24/2018 18:45:00*8.84369*8.84296*8.84913*8.84296
06/24/2018 18:50:00*8.84296*8.8518*8.8518*8.84296
06/24/2018 18:55:00*8.8518*8.8445*8.85625*8.8441
06/24/2018 19:00:00*8.8445*8.85134*8.85213*8.84293
06/24/2018 19:05:00*8.85134*8.8489*8.85266*8.8487
06/24/2018 19:10:00*8.8489*8.85274*8.86073*8.84849
06/24/2018 19:15:00*8.85274*8.84687*8.85571*8.84668
06/24/2018 19:20:00*8.84687*8.85*8.8567*8.84637
06/24/2018 19:25:00*8.85*8.8506*8.8573*8.8495
06/24/2018 19:30:00*8.8506*8.85283*8.859*8.8505
06/24/2018 19:35:00*8.85283*8.8558*8.8584*8.8515
06/24/2018 19:40:00*8.8558*8.8532*8.8578*8.85236
06/24/2018 19:45:00*8.8532*8.8572*8.8602*8.8532
06/24/2018 19:50:00*8.8572*8.857*8.8577*8.8558
06/24/2018 19:55:00*8.857*8.8574*8.858*8.8569
06/24/2018 20:00:00*8.8574*8.8587*8.8587*8.8571
06/24/2018 20:05:00*8.8587*8.8478*8.8606*8.84529
06/24/2018 20:10:00*8.8478*8.85997*8.8602*8.84753
06/24/2018 20:15:00*8.85997*8.8598*8.8609*8.8581
06/24/2018 20:20:00*8.8598*8.8595*8.8616*8.84821
06/24/2018 20:25:00*8.8595*8.86012*8.86012*8.8581
06/24/2018 20:30:00*8.86012*8.86246*8.86246*8.84081
06/24/2018 20:35:00*8.86246*8.86065*8.8653*8.86019
06/24/2018 20:40:00*8.86065*8.8538*8.86069*8.8519
06/24/2018 20:45:00*8.8538*8.8558*8.8581*8.84971
06/24/2018 20:50:00*8.8558*8.8518*8.85661*8.851
06/24/2018 20:55:00*8.8518*8.8549*8.8562*8.85063
06/24/2018 21:00:00*8.8549*8.85734*8.862*8.84261
06/24/2018 21:05:00*8.85734*8.8543*8.8586*8.8499
06/24/2018 21:10:00*8.8543*8.8524*8.8623*8.8454
06/24/2018 21:15:00*8.8524*8.85752*8.86002*8.84802
06/24/2018 21:20:00*8.85752*8.85722*8.85798*8.84928
06/24/2018 21:25:00*8.85722*8.85908*8.86128*8.85211
06/24/2018 21:30:00*8.85908*8.85642*8.86101*8.85188
06/24/2018 21:35:00*8.85642*8.8539*8.85832*8.85095
06/24/2018 21:40:00*8.8539*8.85319*8.859*8.85192
06/24/2018 21:45:00*8.85319*8.85229*8.85354*8.85206
06/24/2018 21:50:00*8.85229*8.85136*8.85274*8.84955
06/24/2018 21:55:00*8.85136*8.84998*8.85662*8.84648
06/24/2018 22:00:00*8.84998*8.85596*8.85775*8.8479
06/24/2018 22:05:00*8.85596*8.85137*8.8572*8.85063
06/24/2018 22:10:00*8.85137*8.85798*8.8602*8.85137
06/24/2018 22:15:00*8.85798*8.8579*8.8597*8.8564
06/24/2018 22:20:00*8.8579*8.8569*8.8586*8.855
06/24/2018 22:25:00*8.8569*8.85625*8.8585*8.85522
06/24/2018 22:30:00*8.85625*8.8591*8.8592*8.8558
06/24/2018 22:35:00*8.8591*8.86262*8.8638*8.859
06/24/2018 22:40:00*8.86262*8.86549*8.86553*8.86036
06/24/2018 22:45:00*8.86549*8.86094*8.8672*8.8601
06/24/2018 22:50:00*8.86094*8.86078*8.8658*8.86024
06/24/2018 22:55:00*8.86078*8.86039*8.8617*8.8591
06/24/2018 23:00:00*8.86039*8.8627*8.866*8.859
06/24/2018 23:05:00*8.8627*8.8593*8.8633*8.8582
06/24/2018 23:10:00*8.8593*8.859*8.8637*8.8572
06/24/2018 23:15:00*8.859*8.8578*8.859*8.8562
06/24/2018 23:20:00*8.8578*8.8559*8.8586*8.8543
06/24/2018 23:25:00*8.8559*8.8547*8.8565*8.8541
06/24/2018 23:30:00*8.8547*8.8558*8.8569*8.8547
06/24/2018 23:35:00*8.8558*8.85491*8.8558*8.8532
06/24/2018 23:40:00*8.85491*8.8569*8.8574*8.8544
06/24/2018 23:45:00*8.8569*8.8568*8.8576*8.855
06/24/2018 23:50:00*8.8568*8.8549*8.8574*8.8543
06/24/2018 23:55:00*8.8549*8.8533*8.8554*8.8532
06/25/2018 00:00:00*8.8533*8.8536*8.8549*8.8528
06/25/2018 00:05:00*8.8536*8.855*8.8564*8.8534
06/25/2018 00:10:00*8.855*8.8518*8.856*8.8517
06/25/2018 00:15:00*8.8518*8.8548*8.8552*8.8514
06/25/2018 00:20:00*8.8548*8.8527*8.8556*8.8518
06/25/2018 00:25:00*8.8527*8.8562*8.8563*8.8526
06/25/2018 00:30:00*8.8562*8.8558*8.8572*8.8557
06/25/2018 00:35:00*8.8558*8.855*8.856*8.8549
06/25/2018 00:40:00*8.855*8.8561*8.8573*8.8549
06/25/2018 00:45:00*8.8561*8.8566*8.8571*8.8557
06/25/2018 00:50:00*8.8566*8.8557*8.8573*8.8555
06/25/2018 00:55:00*8.8557*8.8553*8.8568*8.8549
06/25/2018 01:00:00*8.8553*8.85664*8.8579*8.8553
06/25/2018 01:05:00*8.85664*8.8555*8.85664*8.85466
06/25/2018 01:10:00*8.8555*8.85468*8.8555*8.851
06/25/2018 01:15:00*8.85468*8.8555*8.8559*8.854
06/25/2018 01:20:00*8.8555*8.8559*8.8561*8.85417
06/25/2018 01:25:00*8.8559*8.8579*8.8583*8.85582
06/25/2018 01:30:00*8.8579*8.8618*8.8621*8.8568
06/25/2018 01:35:00*8.8618*8.8619*8.8631*8.86055
06/25/2018 01:40:00*8.8619*8.8614*8.8634*8.85796
06/25/2018 01:45:00*8.8614*8.8624*8.8637*8.8595
06/25/2018 01:50:00*8.8624*8.8667*8.8668*8.8624
06/25/2018 01:55:00*8.8667*8.8685*8.8695*8.8652
06/25/2018 02:00:00*8.8685*8.87305*8.87308*8.8674
06/25/2018 02:05:00*8.87305*8.87896*8.88149*8.87189
06/25/2018 02:10:00*8.87896*8.87794*8.87896*8.87381
06/25/2018 02:15:00*8.87794*8.8729*8.87842*8.8729
06/25/2018 02:20:00*8.8729*8.87586*8.87823*8.87154
06/25/2018 02:25:00*8.87586*8.87235*8.87636*8.8703
06/25/2018 02:30:00*8.87235*8.875*8.8779*8.87184
06/25/2018 02:35:00*8.875*8.8736*8.8751*8.8701
06/25/2018 02:40:00*8.8736*8.8761*8.8778*8.87197
06/25/2018 02:45:00*8.8761*8.87483*8.877*8.8727
06/25/2018 02:50:00*8.87483*8.88023*8.8804*8.8725
06/25/2018 02:55:00*8.88023*8.88091*8.88114*8.87809
06/25/2018 03:00:00*8.88091*8.89254*8.89362*8.8794
06/25/2018 03:05:00*8.89254*8.8993*8.90156*8.88917
06/25/2018 03:10:00*8.8993*8.8971*8.90162*8.8937
06/25/2018 03:15:00*8.8971*8.90711*8.91187*8.8971
06/25/2018 03:20:00*8.90711*8.91253*8.9144*8.898
06/25/2018 03:25:00*8.91253*8.90019*8.9164*8.8999
06/25/2018 03:30:00*8.90019*8.89704*8.90263*8.89598
06/25/2018 03:35:00*8.89704*8.89713*8.89963*8.89636
06/25/2018 03:40:00*8.89713*8.89297*8.89722*8.88846
06/25/2018 03:45:00*8.89297*8.8871*8.8932*8.8864
06/25/2018 03:50:00*8.8871*8.89293*8.89509*8.887
06/25/2018 03:55:00*8.89293*8.88992*8.89293*8.88879
06/25/2018 04:00:00*8.88992*8.89122*8.8937*8.88764
06/25/2018 04:05:00*8.89122*8.8805*8.894*8.8801
06/25/2018 04:10:00*8.8805*8.88412*8.88492*8.879
06/25/2018 04:15:00*8.88412*8.88751*8.88834*8.88362
06/25/2018 04:20:00*8.88751*8.8809*8.888*8.8793
06/25/2018 04:25:00*8.8809*8.87838*8.8834*8.87734
06/25/2018 04:30:00*8.87838*8.88171*8.88195*8.8761
06/25/2018 04:35:00*8.88171*8.88261*8.88318*8.88043
06/25/2018 04:40:00*8.88261*8.88621*8.88733*8.88183
06/25/2018 04:45:00*8.88621*8.88491*8.88628*8.88181
06/25/2018 04:50:00*8.88491*8.8826*8.8878*8.88256
06/25/2018 04:55:00*8.8826*8.8863*8.887*8.8826
06/25/2018 05:00:00*8.8863*8.88471*8.8865*8.87982
06/25/2018 05:05:00*8.88471*8.883*8.8853*8.8803
06/25/2018 05:10:00*8.883*8.8883*8.8884*8.8827
06/25/2018 05:15:00*8.8883*8.8915*8.8931*8.88764
06/25/2018 05:20:00*8.8915*8.88234*8.8927*8.88218
06/25/2018 05:25:00*8.88234*8.8893*8.89003*8.88221
06/25/2018 05:30:00*8.8893*8.89613*8.8979*8.8877
06/25/2018 05:35:00*8.89613*8.8908*8.89749*8.89039
06/25/2018 05:40:00*8.8908*8.88773*8.89353*8.88773
06/25/2018 05:45:00*8.88773*8.88284*8.88773*8.8797
06/25/2018 05:50:00*8.88284*8.8887*8.8899*8.8818
06/25/2018 05:55:00*8.8887*8.88806*8.8907*8.88677
06/25/2018 06:00:00*8.88806*8.88842*8.8901*8.88739
06/25/2018 06:05:00*8.88842*8.89349*8.8968*8.88842
06/25/2018 06:10:00*8.89349*8.88928*8.8942*8.88898
06/25/2018 06:15:00*8.88928*8.89388*8.89426*8.88832
06/25/2018 06:20:00*8.89388*8.89162*8.89443*8.89139
06/25/2018 06:25:00*8.89162*8.89565*8.89739*8.89049
06/25/2018 06:30:00*8.89565*8.89547*8.89731*8.89426
06/25/2018 06:35:00*8.89547*8.8986*8.89872*8.89505
06/25/2018 06:40:00*8.8986*8.8998*8.9004*8.89735
06/25/2018 06:45:00*8.8998*8.90009*8.9019*8.8989
06/25/2018 06:50:00*8.90009*8.9047*8.9047*8.90009
06/25/2018 06:55:00*8.9047*8.8996*8.9054*8.8992
06/25/2018 07:00:00*8.8996*8.9005*8.90164*8.8971
06/25/2018 07:05:00*8.9005*8.89068*8.90135*8.89067
06/25/2018 07:10:00*8.89068*8.885*8.891*8.885
06/25/2018 07:15:00*8.885*8.8818*8.8864*8.87832
06/25/2018 07:20:00*8.8818*8.88009*8.8848*8.87377
06/25/2018 07:25:00*8.88009*8.87351*8.8801*8.87
06/25/2018 07:30:00*8.87351*8.87294*8.87732*8.87147
06/25/2018 07:35:00*8.87294*8.87204*8.8736*8.8687
06/25/2018 07:40:00*8.87204*8.8724*8.874*8.87038
06/25/2018 07:45:00*8.8724*8.8678*8.873*8.86768
06/25/2018 07:50:00*8.8678*8.86045*8.8694*8.85964
06/25/2018 07:55:00*8.86045*8.86694*8.8679*8.85998
06/25/2018 08:00:00*8.86694*8.8648*8.87141*8.8648
06/25/2018 08:05:00*8.8648*8.86802*8.8708*8.86202
06/25/2018 08:10:00*8.86802*8.8654*8.86883*8.86281
06/25/2018 08:15:00*8.8654*8.8554*8.86631*8.85436
06/25/2018 08:20:00*8.8554*8.86001*8.86062*8.8552
06/25/2018 08:25:00*8.86001*8.86053*8.8625*8.8583
06/25/2018 08:30:00*8.86053*8.86235*8.86335*8.858
06/25/2018 08:35:00*8.86235*8.86464*8.86487*8.8591
06/25/2018 08:40:00*8.86464*8.8637*8.86599*8.862
06/25/2018 08:45:00*8.8637*8.86541*8.8671*8.8635
06/25/2018 08:50:00*8.86541*8.87031*8.87032*8.86314
06/25/2018 08:55:00*8.87031*8.8722*8.8735*8.8702
06/25/2018 09:00:00*8.8722*8.87225*8.87386*8.87085
06/25/2018 09:05:00*8.87225*8.87014*8.87274*8.86787
06/25/2018 09:10:00*8.87014*8.88578*8.88771*8.87014
06/25/2018 09:15:00*8.88578*8.88973*8.88973*8.8767
06/25/2018 09:20:00*8.88973*8.8878*8.89561*8.8869
06/25/2018 09:25:00*8.8878*8.8741*8.88935*8.874
06/25/2018 09:30:00*8.8741*8.87086*8.87639*8.87085
06/25/2018 09:35:00*8.87086*8.86373*8.8714*8.86197
06/25/2018 09:40:00*8.86373*8.87116*8.8726*8.86373
06/25/2018 09:45:00*8.87116*8.87752*8.87927*8.86984
06/25/2018 09:50:00*8.87752*8.87467*8.87821*8.87444
06/25/2018 09:55:00*8.87467*8.8765*8.8774*8.87297
06/25/2018 10:00:00*8.8765*8.87519*8.8797*8.87482
06/25/2018 10:05:00*8.87519*8.87171*8.87855*8.87163
06/25/2018 10:10:00*8.87171*8.87522*8.87642*8.87171
06/25/2018 10:15:00*8.87522*8.87314*8.8769*8.8727
06/25/2018 10:20:00*8.87314*8.87892*8.87944*8.8721
06/25/2018 10:25:00*8.87892*8.88975*8.89111*8.87767
06/25/2018 10:30:00*8.88975*8.8778*8.88975*8.8778
06/25/2018 10:35:00*8.8778*8.87201*8.8795*8.87081
06/25/2018 10:40:00*8.87201*8.87033*8.87387*8.86764
06/25/2018 10:45:00*8.87033*8.87164*8.87298*8.86827
06/25/2018 10:50:00*8.87164*8.86917*8.8745*8.86852
06/25/2018 10:55:00*8.86917*8.87729*8.87729*8.8673
06/25/2018 11:00:00*8.87729*8.87751*8.8889*8.87623
06/25/2018 11:05:00*8.87751*8.8766*8.88005*8.8742
06/25/2018 11:10:00*8.8766*8.87682*8.87976*8.8764
06/25/2018 11:15:00*8.87682*8.8745*8.87832*8.87082
06/25/2018 11:20:00*8.8745*8.87841*8.8789*8.87317
06/25/2018 11:25:00*8.87841*8.8779*8.88421*8.8779
06/25/2018 11:30:00*8.8779*8.87266*8.87854*8.8723
06/25/2018 11:35:00*8.87266*8.87493*8.87493*8.86968
06/25/2018 11:40:00*8.87493*8.8766*8.87878*8.8749
06/25/2018 11:45:00*8.8766*8.87445*8.8769*8.8735
06/25/2018 11:50:00*8.87445*8.86992*8.87549*8.8689
06/25/2018 11:55:00*8.86992*8.87082*8.87121*8.86857
06/25/2018 12:00:00*8.87082*8.871*8.87238*8.8696
06/25/2018 12:05:00*8.871*8.87195*8.8763*8.8689
06/25/2018 12:10:00*8.87195*8.88092*8.88118*8.87195
06/25/2018 12:15:00*8.88092*8.87748*8.8812*8.8766
06/25/2018 12:20:00*8.87748*8.86829*8.8781*8.8676
06/25/2018 12:25:00*8.86829*8.87258*8.87258*8.86561
06/25/2018 12:30:00*8.87258*8.8795*8.88012*8.87207
06/25/2018 12:35:00*8.8795*8.87714*8.88009*8.87714
06/25/2018 12:40:00*8.87714*8.8798*8.8798*8.87714
06/25/2018 12:45:00*8.8798*8.8798*8.8808*8.87449
06/25/2018 12:50:00*8.8798*8.8775*8.8799*8.8769
06/25/2018 12:55:00*8.8775*8.8795*8.8802*8.8773
06/25/2018 13:00:00*8.8795*8.878*8.8799*8.87499
06/25/2018 13:05:00*8.878*8.87209*8.878*8.87183
06/25/2018 13:10:00*8.87209*8.87049*8.8737*8.86988
06/25/2018 13:15:00*8.87049*8.87354*8.87587*8.87049
06/25/2018 13:20:00*8.87354*8.87103*8.8742*8.87103
06/25/2018 13:25:00*8.87103*8.86484*8.87151*8.86323
06/25/2018 13:30:00*8.86484*8.86652*8.86801*8.86453
06/25/2018 13:35:00*8.86652*8.86794*8.86838*8.86363
06/25/2018 13:40:00*8.86794*8.86779*8.86874*8.86749
06/25/2018 13:45:00*8.86779*8.86477*8.86827*8.86477
06/25/2018 13:50:00*8.86477*8.86528*8.86623*8.86451
06/25/2018 13:55:00*8.86528*8.86543*8.86639*8.86518
06/25/2018 14:00:00*8.86543*8.86561*8.86593*8.86467
06/25/2018 14:05:00*8.86561*8.86*8.86593*8.8599
06/25/2018 14:10:00*8.86*8.8596*8.86066*8.85909
06/25/2018 14:15:00*8.8596*8.8603*8.86122*8.8596
06/25/2018 14:20:00*8.8603*8.86056*8.86133*8.8595
06/25/2018 14:25:00*8.86056*8.86053*8.86142*8.86009
06/25/2018 14:30:00*8.86053*8.85739*8.86064*8.85739
06/25/2018 14:35:00*8.85739*8.8541*8.85847*8.8539
06/25/2018 14:40:00*8.8541*8.8564*8.8564*8.85343
06/25/2018 14:45:00*8.8564*8.85442*8.85915*8.85377
06/25/2018 14:50:00*8.85442*8.8581*8.8581*8.85408
06/25/2018 14:55:00*8.8581*8.86234*8.8644*8.8578
06/25/2018 15:00:00*8.86234*8.86074*8.86353*8.86005
06/25/2018 15:05:00*8.86074*8.85731*8.86152*8.85731
06/25/2018 15:10:00*8.85731*8.85657*8.8583*8.8559
06/25/2018 15:15:00*8.85657*8.85982*8.86026*8.856
06/25/2018 15:20:00*8.85982*8.85924*8.8606*8.85878
06/25/2018 15:25:00*8.85924*8.85951*8.86029*8.85835
06/25/2018 15:30:00*8.85951*8.8597*8.86108*8.85944
06/25/2018 15:35:00*8.8597*8.8575*8.86009*8.85745
06/25/2018 15:40:00*8.8575*8.85345*8.8616*8.853
06/25/2018 15:45:00*8.85345*8.85922*8.86427*8.85321
06/25/2018 15:50:00*8.85922*8.85459*8.86098*8.85417
06/25/2018 15:55:00*8.85459*8.85283*8.85608*8.85279
06/25/2018 16:00:00*8.85283*8.82738*8.8539*8.8189
06/25/2018 16:05:00*8.82738*8.84752*8.8484*8.82482
06/25/2018 16:10:00*8.84752*8.85201*8.85222*8.84722
06/25/2018 16:15:00*8.85201*8.84745*8.85201*8.84448
06/25/2018 16:20:00*8.84745*8.8451*8.84863*8.8448
06/25/2018 16:25:00*8.8451*8.8461*8.84638*8.84185
06/25/2018 16:30:00*8.8461*8.84322*8.8467*8.84237
06/25/2018 16:35:00*8.84322*8.8433*8.8436*8.8424
06/25/2018 16:40:00*8.8433*8.8428*8.8449*8.8425
06/25/2018 16:45:00*8.8428*8.84268*8.8433*8.8423
06/25/2018 16:50:00*8.84268*8.844*8.8442*8.84268
06/25/2018 16:55:00*8.844*8.8448*8.8461*8.844
06/25/2018 17:00:00*8.8448*8.8414*8.8456*8.8414
