06/21/2018 17:05:00*8.8867*8.8897*8.8911*8.8856
06/21/2018 17:10:00*8.8897*8.8891*8.8912*8.8891
06/21/2018 17:15:00*8.8891*8.8838*8.8895*8.88
06/21/2018 17:20:00*8.8838*8.8913*8.8914*8.88339
06/21/2018 17:25:00*8.8913*8.8885*8.8918*8.8868
06/21/2018 17:30:00*8.8885*8.8885*8.889*8.8881
06/21/2018 17:35:00*8.8885*8.8846*8.889*8.8827
06/21/2018 17:40:00*8.8846*8.8886*8.8896*8.8845
06/21/2018 17:45:00*8.8886*8.8872*8.8888*8.88194
06/21/2018 17:50:00*8.8872*8.886*8.8879*8.88208
06/21/2018 17:55:00*8.886*8.8858*8.8881*8.8824
06/21/2018 18:00:00*8.8858*8.8875*8.8878*8.8844
06/21/2018 18:05:00*8.8875*8.8897*8.8906*8.8842
06/21/2018 18:10:00*8.8897*8.89085*8.89167*8.88627
06/21/2018 18:15:00*8.89085*8.8899*8.89173*8.8891
06/21/2018 18:20:00*8.8899*8.8905*8.8915*8.8882
06/21/2018 18:25:00*8.8905*8.8894*8.8906*8.8893
06/21/2018 18:30:00*8.8894*8.887*8.8903*8.88628
06/21/2018 18:35:00*8.887*8.8874*8.88994*8.88665
06/21/2018 18:40:00*8.8874*8.88756*8.88898*8.8867
06/21/2018 18:45:00*8.88756*8.8873*8.8889*8.8868
06/21/2018 18:50:00*8.8873*8.8863*8.8879*8.8844
06/21/2018 18:55:00*8.8863*8.8852*8.8864*8.8848
06/21/2018 19:00:00*8.8852*8.8846*8.8866*8.8845
06/21/2018 19:05:00*8.8846*8.8873*8.8873*8.8834
06/21/2018 19:10:00*8.8873*8.88457*8.88835*8.88425
06/21/2018 19:15:00*8.88457*8.88503*8.88545*8.88454
06/21/2018 19:20:00*8.88503*8.888*8.8885*8.88503
06/21/2018 19:25:00*8.888*8.8886*8.8892*8.8878
06/21/2018 19:30:00*8.8886*8.8894*8.8894*8.8886
06/21/2018 19:35:00*8.8894*8.89*8.8908*8.8883
06/21/2018 19:40:00*8.89*8.8895*8.89*8.8861
06/21/2018 19:45:00*8.8895*8.8865*8.8895*8.8854
06/21/2018 19:50:00*8.8865*8.8871*8.8881*8.886
06/21/2018 19:55:00*8.8871*8.8886*8.8889*8.8865
06/21/2018 20:00:00*8.8886*8.8899*8.8906*8.8882
06/21/2018 20:05:00*8.8899*8.8883*8.89*8.887
06/21/2018 20:10:00*8.8883*8.8864*8.8885*8.886
06/21/2018 20:15:00*8.8864*8.8864*8.8875*8.885
06/21/2018 20:20:00*8.8864*8.8834*8.8868*8.8816
06/21/2018 20:25:00*8.8834*8.8819*8.8838*8.8819
06/21/2018 20:30:00*8.8819*8.8819*8.8822*8.8795
06/21/2018 20:35:00*8.8819*8.8832*8.8833*8.8815
06/21/2018 20:40:00*8.8832*8.8809*8.8834*8.8796
06/21/2018 20:45:00*8.8809*8.8826*8.883*8.8802
06/21/2018 20:50:00*8.8826*8.8816*8.8841*8.8815
06/21/2018 20:55:00*8.8816*8.8822*8.8842*8.8799
06/21/2018 21:00:00*8.8822*8.8829*8.884*8.8819
06/21/2018 21:05:00*8.8829*8.8831*8.8836*8.8815
06/21/2018 21:10:00*8.8831*8.8838*8.8841*8.881
06/21/2018 21:15:00*8.8838*8.8862*8.8862*8.8837
06/21/2018 21:20:00*8.8862*8.8878*8.8886*8.8855
06/21/2018 21:25:00*8.8878*8.8858*8.8878*8.8839
06/21/2018 21:30:00*8.8858*8.8835*8.8862*8.8834
06/21/2018 21:35:00*8.8835*8.8836*8.8847*8.883
06/21/2018 21:40:00*8.8836*8.8852*8.8852*8.8831
06/21/2018 21:45:00*8.8852*8.885*8.8862*8.8839
06/21/2018 21:50:00*8.885*8.8853*8.8861*8.8838
06/21/2018 21:55:00*8.8853*8.8895*8.89*8.8851
06/21/2018 22:00:00*8.8895*8.8895*8.891*8.889
06/21/2018 22:05:00*8.8895*8.8883*8.8896*8.8868
06/21/2018 22:10:00*8.8883*8.8895*8.8895*8.88647
06/21/2018 22:15:00*8.8895*8.8879*8.89*8.88781
06/21/2018 22:20:00*8.8879*8.88587*8.8882*8.88587
06/21/2018 22:25:00*8.88587*8.88576*8.8864*8.88452
06/21/2018 22:30:00*8.88576*8.88612*8.88621*8.88513
06/21/2018 22:35:00*8.88612*8.88619*8.8862*8.8847
06/21/2018 22:40:00*8.88619*8.8875*8.88905*8.88608
06/21/2018 22:45:00*8.8875*8.88776*8.8887*8.88677
06/21/2018 22:50:00*8.88776*8.889*8.8896*8.88705
06/21/2018 22:55:00*8.889*8.887*8.8895*8.886
06/21/2018 23:00:00*8.887*8.88611*8.8873*8.88537
06/21/2018 23:05:00*8.88611*8.8865*8.8875*8.88529
06/21/2018 23:10:00*8.8865*8.88151*8.8865*8.88071
06/21/2018 23:15:00*8.88151*8.8796*8.88252*8.87928
06/21/2018 23:20:00*8.8796*8.87944*8.8812*8.8789
06/21/2018 23:25:00*8.87944*8.87834*8.8796*8.87735
06/21/2018 23:30:00*8.87834*8.87851*8.8787*8.87659
06/21/2018 23:35:00*8.87851*8.8788*8.8806*8.8782
06/21/2018 23:40:00*8.8788*8.87838*8.8805*8.87838
06/21/2018 23:45:00*8.87838*8.87828*8.8799*8.87803
06/21/2018 23:50:00*8.87828*8.8788*8.87962*8.87803
06/21/2018 23:55:00*8.8788*8.8782*8.87957*8.8775
06/22/2018 00:00:00*8.8782*8.8783*8.8796*8.87784
06/22/2018 00:05:00*8.8783*8.87803*8.87859*8.87741
06/22/2018 00:10:00*8.87803*8.87913*8.8816*8.87747
06/22/2018 00:15:00*8.87913*8.8805*8.8811*8.87897
06/22/2018 00:20:00*8.8805*8.88027*8.8808*8.87972
06/22/2018 00:25:00*8.88027*8.88052*8.8811*8.88008
06/22/2018 00:30:00*8.88052*8.88008*8.8808*8.87924
06/22/2018 00:35:00*8.88008*8.881*8.8814*8.8787
06/22/2018 00:40:00*8.881*8.88084*8.8815*8.8794
06/22/2018 00:45:00*8.88084*8.87967*8.88084*8.87967
06/22/2018 00:50:00*8.87967*8.87905*8.8797*8.8785
06/22/2018 00:55:00*8.87905*8.8779*8.8794*8.877
06/22/2018 01:00:00*8.8779*8.87751*8.8784*8.87696
06/22/2018 01:05:00*8.87751*8.8754*8.8777*8.8754
06/22/2018 01:10:00*8.8754*8.873*8.8759*8.873
06/22/2018 01:15:00*8.873*8.87362*8.87417*8.87161
06/22/2018 01:20:00*8.87362*8.87167*8.875*8.87167
06/22/2018 01:25:00*8.87167*8.8711*8.87398*8.87011
06/22/2018 01:30:00*8.8711*8.86711*8.8711*8.8668
06/22/2018 01:35:00*8.86711*8.86153*8.86711*8.85904
06/22/2018 01:40:00*8.86153*8.8642*8.8659*8.86122
06/22/2018 01:45:00*8.8642*8.8635*8.8652*8.86185
06/22/2018 01:50:00*8.8635*8.86462*8.8656*8.8629
06/22/2018 01:55:00*8.86462*8.86736*8.86746*8.86287
06/22/2018 02:00:00*8.86736*8.8642*8.86736*8.8639
06/22/2018 02:05:00*8.8642*8.8696*8.8704*8.86349
06/22/2018 02:10:00*8.8696*8.86795*8.87179*8.8664
06/22/2018 02:15:00*8.86795*8.86673*8.86956*8.8639
06/22/2018 02:20:00*8.86673*8.8666*8.86742*8.8642
06/22/2018 02:25:00*8.8666*8.8618*8.8666*8.8615
06/22/2018 02:30:00*8.8618*8.8626*8.8672*8.8618
06/22/2018 02:35:00*8.8626*8.85723*8.86457*8.8572
06/22/2018 02:40:00*8.85723*8.8594*8.86125*8.85716
06/22/2018 02:45:00*8.8594*8.8615*8.8623*8.85838
06/22/2018 02:50:00*8.8615*8.8644*8.8663*8.8615
06/22/2018 02:55:00*8.8644*8.8642*8.8652*8.861
06/22/2018 03:00:00*8.8642*8.8571*8.8661*8.8561
06/22/2018 03:05:00*8.8571*8.84154*8.8571*8.8353
06/22/2018 03:10:00*8.84154*8.8483*8.8483*8.83487
06/22/2018 03:15:00*8.8483*8.84921*8.8506*8.8439
06/22/2018 03:20:00*8.84921*8.8526*8.8529*8.8455
06/22/2018 03:25:00*8.8526*8.85117*8.8546*8.8509
06/22/2018 03:30:00*8.85117*8.85226*8.8529*8.8495
06/22/2018 03:35:00*8.85226*8.8521*8.8526*8.84014
06/22/2018 03:40:00*8.8521*8.86*8.8624*8.85142
06/22/2018 03:45:00*8.86*8.8634*8.866*8.858
06/22/2018 03:50:00*8.8634*8.866*8.8675*8.8626
06/22/2018 03:55:00*8.866*8.86301*8.8682*8.8618
06/22/2018 04:00:00*8.86301*8.8632*8.8638*8.85976
06/22/2018 04:05:00*8.8632*8.8663*8.87058*8.8605
06/22/2018 04:10:00*8.8663*8.85406*8.8663*8.85365
06/22/2018 04:15:00*8.85406*8.8571*8.8577*8.85059
06/22/2018 04:20:00*8.8571*8.8587*8.8617*8.8569
06/22/2018 04:25:00*8.8587*8.86503*8.86562*8.8578
06/22/2018 04:30:00*8.86503*8.85911*8.86685*8.85886
06/22/2018 04:35:00*8.85911*8.85745*8.86171*8.8572
06/22/2018 04:40:00*8.85745*8.85388*8.8589*8.85388
06/22/2018 04:45:00*8.85388*8.84885*8.85553*8.8477
06/22/2018 04:50:00*8.84885*8.84587*8.85092*8.8452
06/22/2018 04:55:00*8.84587*8.84112*8.84693*8.8401
06/22/2018 05:00:00*8.84112*8.8373*8.84155*8.83566
06/22/2018 05:05:00*8.8373*8.8405*8.8425*8.8373
06/22/2018 05:10:00*8.8405*8.83376*8.8444*8.83201
06/22/2018 05:15:00*8.83376*8.83265*8.83799*8.8315
06/22/2018 05:20:00*8.83265*8.82996*8.8337*8.82868
06/22/2018 05:25:00*8.82996*8.82522*8.83224*8.82494
06/22/2018 05:30:00*8.82522*8.83499*8.83499*8.8248
06/22/2018 05:35:00*8.83499*8.83946*8.83946*8.83499
06/22/2018 05:40:00*8.83946*8.83712*8.83946*8.83622
06/22/2018 05:45:00*8.83712*8.84018*8.84079*8.8355
06/22/2018 05:50:00*8.84018*8.84237*8.84422*8.8394
06/22/2018 05:55:00*8.84237*8.84245*8.8441*8.8415
06/22/2018 06:00:00*8.84245*8.8466*8.848*8.84212
06/22/2018 06:05:00*8.8466*8.8601*8.8624*8.8461
06/22/2018 06:10:00*8.8601*8.8545*8.86014*8.8528
06/22/2018 06:15:00*8.8545*8.8536*8.8566*8.8526
06/22/2018 06:20:00*8.8536*8.85622*8.8581*8.853
06/22/2018 06:25:00*8.85622*8.8544*8.8601*8.8544
06/22/2018 06:30:00*8.8544*8.8513*8.85601*8.8508
06/22/2018 06:35:00*8.8513*8.85402*8.8547*8.85016
06/22/2018 06:40:00*8.85402*8.85472*8.8557*8.851
06/22/2018 06:45:00*8.85472*8.85862*8.8597*8.85472
06/22/2018 06:50:00*8.85862*8.85656*8.859*8.85477
06/22/2018 06:55:00*8.85656*8.85086*8.85656*8.85082
06/22/2018 07:00:00*8.85086*8.84679*8.85231*8.84555
06/22/2018 07:05:00*8.84679*8.8469*8.8481*8.8448
06/22/2018 07:10:00*8.8469*8.84657*8.8473*8.8454
06/22/2018 07:15:00*8.84657*8.85175*8.85259*8.846
06/22/2018 07:20:00*8.85175*8.8517*8.8529*8.847
06/22/2018 07:25:00*8.8517*8.85102*8.85322*8.84972
06/22/2018 07:30:00*8.85102*8.85137*8.85301*8.85014
06/22/2018 07:35:00*8.85137*8.85099*8.85137*8.84792
06/22/2018 07:40:00*8.85099*8.8478*8.8512*8.84761
06/22/2018 07:45:00*8.8478*8.84488*8.84808*8.84488
06/22/2018 07:50:00*8.84488*8.8394*8.84488*8.8394
06/22/2018 07:55:00*8.8394*8.83779*8.8404*8.83771
06/22/2018 08:00:00*8.83779*8.839*8.8413*8.8351
06/22/2018 08:05:00*8.839*8.8389*8.8446*8.8386
06/22/2018 08:10:00*8.8389*8.83671*8.8391*8.8366
06/22/2018 08:15:00*8.83671*8.83713*8.839*8.83483
06/22/2018 08:20:00*8.83713*8.83125*8.8374*8.8274
06/22/2018 08:25:00*8.83125*8.8314*8.8342*8.83096
06/22/2018 08:30:00*8.8314*8.83855*8.8392*8.8314
06/22/2018 08:35:00*8.83855*8.8445*8.8478*8.83815
06/22/2018 08:40:00*8.8445*8.84088*8.84453*8.8392
06/22/2018 08:45:00*8.84088*8.8399*8.8456*8.8396
06/22/2018 08:50:00*8.8399*8.8412*8.8463*8.8388
06/22/2018 08:55:00*8.8412*8.84494*8.8476*8.8408
06/22/2018 09:00:00*8.84494*8.8482*8.8524*8.84494
06/22/2018 09:05:00*8.8482*8.8478*8.8524*8.8453
06/22/2018 09:10:00*8.8478*8.8485*8.8513*8.8464
06/22/2018 09:15:00*8.8485*8.8478*8.8495*8.84578
06/22/2018 09:20:00*8.8478*8.8475*8.8518*8.8436
06/22/2018 09:25:00*8.8475*8.84369*8.8476*8.8422
06/22/2018 09:30:00*8.84369*8.8458*8.8469*8.8421
06/22/2018 09:35:00*8.8458*8.8488*8.8522*8.8457
06/22/2018 09:40:00*8.8488*8.8529*8.8544*8.84794
06/22/2018 09:45:00*8.8529*8.85436*8.85582*8.85119
06/22/2018 09:50:00*8.85436*8.85634*8.8579*8.84879
06/22/2018 09:55:00*8.85634*8.86351*8.86414*8.8545
06/22/2018 10:00:00*8.86351*8.85952*8.86528*8.8572
06/22/2018 10:05:00*8.85952*8.86231*8.8635*8.85851
06/22/2018 10:10:00*8.86231*8.8609*8.8647*8.85922
06/22/2018 10:15:00*8.8609*8.862*8.8634*8.8566
06/22/2018 10:20:00*8.862*8.86413*8.8654*8.86071
06/22/2018 10:25:00*8.86413*8.8637*8.8682*8.8628
06/22/2018 10:30:00*8.8637*8.88405*8.8894*8.8631
06/22/2018 10:35:00*8.88405*8.8802*8.88591*8.8802
06/22/2018 10:40:00*8.8802*8.8791*8.88101*8.87654
06/22/2018 10:45:00*8.8791*8.88807*8.8892*8.8784
06/22/2018 10:50:00*8.88807*8.8769*8.88908*8.8767
06/22/2018 10:55:00*8.8769*8.87931*8.8828*8.8748
06/22/2018 11:00:00*8.87931*8.8648*8.87931*8.8629
06/22/2018 11:05:00*8.8648*8.86743*8.8698*8.864
06/22/2018 11:10:00*8.86743*8.8744*8.8747*8.86688
06/22/2018 11:15:00*8.8744*8.8737*8.8752*8.8719
06/22/2018 11:20:00*8.8737*8.8725*8.8756*8.8718
06/22/2018 11:25:00*8.8725*8.8729*8.874*8.871
06/22/2018 11:30:00*8.8729*8.8716*8.8729*8.8692
06/22/2018 11:35:00*8.8716*8.8757*8.8781*8.87152
06/22/2018 11:40:00*8.8757*8.87041*8.8763*8.87041
06/22/2018 11:45:00*8.87041*8.86863*8.8719*8.8668
06/22/2018 11:50:00*8.86863*8.87062*8.87131*8.86808
06/22/2018 11:55:00*8.87062*8.8675*8.87105*8.8668
06/22/2018 12:00:00*8.8675*8.87007*8.87007*8.86657
06/22/2018 12:05:00*8.87007*8.8706*8.8724*8.86821
06/22/2018 12:10:00*8.8706*8.86411*8.871*8.8639
06/22/2018 12:15:00*8.86411*8.86498*8.8651*8.86182
06/22/2018 12:20:00*8.86498*8.86343*8.865*8.86316
06/22/2018 12:25:00*8.86343*8.8595*8.86434*8.85821
06/22/2018 12:30:00*8.8595*8.8578*8.8598*8.8564
06/22/2018 12:35:00*8.8578*8.862*8.8641*8.857
06/22/2018 12:40:00*8.862*8.861*8.862*8.85919
06/22/2018 12:45:00*8.861*8.8561*8.8621*8.8544
06/22/2018 12:50:00*8.8561*8.855*8.8573*8.8543
06/22/2018 12:55:00*8.855*8.8556*8.8574*8.8527
06/22/2018 13:00:00*8.8556*8.8568*8.8574*8.8542
06/22/2018 13:05:00*8.8568*8.8555*8.857*8.854
06/22/2018 13:10:00*8.8555*8.8565*8.857*8.85484
06/22/2018 13:15:00*8.8565*8.8548*8.8571*8.8535
06/22/2018 13:20:00*8.8548*8.8554*8.8562*8.8543
06/22/2018 13:25:00*8.8554*8.8532*8.8563*8.8523
06/22/2018 13:30:00*8.8532*8.8494*8.8539*8.8493
06/22/2018 13:35:00*8.8494*8.8497*8.8507*8.848
06/22/2018 13:40:00*8.8497*8.8489*8.8507*8.8475
06/22/2018 13:45:00*8.8489*8.8471*8.8489*8.8464
06/22/2018 13:50:00*8.8471*8.8474*8.8487*8.8465
06/22/2018 13:55:00*8.8474*8.8458*8.8478*8.845
06/22/2018 14:00:00*8.8458*8.84507*8.8475*8.8438
06/22/2018 14:05:00*8.84507*8.8437*8.8464*8.84204
06/22/2018 14:10:00*8.8437*8.8463*8.8466*8.8435
06/22/2018 14:15:00*8.8463*8.8457*8.8474*8.84488
06/22/2018 14:20:00*8.8457*8.8461*8.8499*8.84554
06/22/2018 14:25:00*8.8461*8.8444*8.8465*8.8406
06/22/2018 14:30:00*8.8444*8.846*8.8462*8.84236
06/22/2018 14:35:00*8.846*8.845*8.846*8.8432
06/22/2018 14:40:00*8.845*8.84417*8.8462*8.84417
06/22/2018 14:45:00*8.84417*8.84433*8.8452*8.84347
06/22/2018 14:50:00*8.84433*8.8474*8.84769*8.844
06/22/2018 14:55:00*8.8474*8.8465*8.8478*8.8459
06/22/2018 15:00:00*8.8465*8.84429*8.8469*8.84408
06/22/2018 15:05:00*8.84429*8.8442*8.845*8.84365
06/22/2018 15:10:00*8.8442*8.8462*8.8464*8.8437
06/22/2018 15:15:00*8.8462*8.8474*8.8482*8.8454
06/22/2018 15:20:00*8.8474*8.84716*8.8481*8.8452
06/22/2018 15:25:00*8.84716*8.8485*8.8486*8.84678
06/22/2018 15:30:00*8.8485*8.8477*8.8485*8.8469
06/22/2018 15:35:00*8.8477*8.8485*8.8495*8.8474
06/22/2018 15:40:00*8.8485*8.8474*8.8486*8.8467
06/22/2018 15:45:00*8.8474*8.8456*8.8477*8.8441
06/22/2018 15:50:00*8.8456*8.8452*8.8456*8.8419
06/22/2018 15:55:00*8.8452*8.8453*8.8465*8.8445
06/22/2018 16:00:00*8.8453*8.8483*8.8486*8.8445
06/22/2018 16:05:00*8.8483*8.84761*8.8484*8.84714
06/22/2018 16:10:00*8.84761*8.84534*8.8479*8.8449
06/22/2018 16:15:00*8.84534*8.8457*8.8463*8.8441
06/22/2018 16:20:00*8.8457*8.84417*8.8459*8.84328
06/22/2018 16:25:00*8.84417*8.84462*8.8449*8.8439
06/22/2018 16:30:00*8.84462*8.84512*8.84599*8.8439
06/22/2018 16:35:00*8.84512*8.8471*8.8479*8.8437
06/22/2018 16:40:00*8.8471*8.85061*8.85103*8.8468
06/22/2018 16:45:00*8.85061*8.84518*8.8509*8.84328
06/22/2018 16:50:00*8.84518*8.84634*8.84652*8.84475
06/22/2018 16:55:00*8.84634*8.84638*8.8508*8.84434
06/22/2018 17:00:00*8.84638*8.8431*8.84708*8.8431
