06/20/2018 17:05:00*8.8768*8.8763*8.8784*8.8739
06/20/2018 17:10:00*8.8763*8.8761*8.87636*8.8743
06/20/2018 17:15:00*8.8761*8.8776*8.8776*8.87607
06/20/2018 17:20:00*8.8776*8.87363*8.8776*8.87363
06/20/2018 17:25:00*8.87363*8.8753*8.8784*8.87345
06/20/2018 17:30:00*8.8753*8.87324*8.8753*8.87303
06/20/2018 17:35:00*8.87324*8.87795*8.87795*8.87324
06/20/2018 17:40:00*8.87795*8.88029*8.88029*8.87749
06/20/2018 17:45:00*8.88029*8.88098*8.88183*8.87979
06/20/2018 17:50:00*8.88098*8.87885*8.88098*8.87869
06/20/2018 17:55:00*8.87885*8.87736*8.87885*8.87669
06/20/2018 18:00:00*8.87736*8.87635*8.87736*8.87629
06/20/2018 18:05:00*8.87635*8.875*8.87711*8.8745
06/20/2018 18:10:00*8.875*8.87949*8.87975*8.875
06/20/2018 18:15:00*8.87949*8.8773*8.88074*8.87716
06/20/2018 18:20:00*8.8773*8.8781*8.88099*8.877
06/20/2018 18:25:00*8.8781*8.87804*8.88087*8.87798
06/20/2018 18:30:00*8.87804*8.8781*8.87848*8.87786
06/20/2018 18:35:00*8.8781*8.88057*8.88158*8.8781
06/20/2018 18:40:00*8.88057*8.88054*8.88255*8.87704
06/20/2018 18:45:00*8.88054*8.88049*8.881*8.87727
06/20/2018 18:50:00*8.88049*8.88045*8.88145*8.88037
06/20/2018 18:55:00*8.88045*8.87919*8.88045*8.87676
06/20/2018 19:00:00*8.87919*8.87925*8.87975*8.87647
06/20/2018 19:05:00*8.87925*8.88123*8.88123*8.87691
06/20/2018 19:10:00*8.88123*8.88002*8.88271*8.8772
06/20/2018 19:15:00*8.88002*8.87825*8.88012*8.87659
06/20/2018 19:20:00*8.87825*8.88085*8.88126*8.877
06/20/2018 19:25:00*8.88085*8.88059*8.882*8.88
06/20/2018 19:30:00*8.88059*8.88123*8.88178*8.8802
06/20/2018 19:35:00*8.88123*8.88335*8.88373*8.88115
06/20/2018 19:40:00*8.88335*8.88312*8.88412*8.8831
06/20/2018 19:45:00*8.88312*8.8821*8.8833*8.88209
06/20/2018 19:50:00*8.8821*8.88023*8.8828*8.8801
06/20/2018 19:55:00*8.88023*8.8811*8.8823*8.8793
06/20/2018 20:00:00*8.8811*8.87765*8.8812*8.87616
06/20/2018 20:05:00*8.87765*8.87866*8.87876*8.87633
06/20/2018 20:10:00*8.87866*8.87813*8.87891*8.87725
06/20/2018 20:15:00*8.87813*8.87862*8.8787*8.87777
06/20/2018 20:20:00*8.87862*8.88072*8.88119*8.87844
06/20/2018 20:25:00*8.88072*8.88376*8.88419*8.87715
06/20/2018 20:30:00*8.88376*8.88245*8.88465*8.88232
06/20/2018 20:35:00*8.88245*8.88251*8.88317*8.88197
06/20/2018 20:40:00*8.88251*8.88682*8.88684*8.88193
06/20/2018 20:45:00*8.88682*8.88821*8.88934*8.88461
06/20/2018 20:50:00*8.88821*8.88911*8.8897*8.88813
06/20/2018 20:55:00*8.88911*8.88131*8.88911*8.88131
06/20/2018 21:00:00*8.88131*8.88105*8.884*8.88054
06/20/2018 21:05:00*8.88105*8.88577*8.88577*8.88105
06/20/2018 21:10:00*8.88577*8.885*8.88577*8.88377
06/20/2018 21:15:00*8.885*8.8845*8.885*8.8837
06/20/2018 21:20:00*8.8845*8.88609*8.888*8.88375
06/20/2018 21:25:00*8.88609*8.88846*8.89052*8.88609
06/20/2018 21:30:00*8.88846*8.89322*8.89376*8.8869
06/20/2018 21:35:00*8.89322*8.89061*8.89443*8.8894
06/20/2018 21:40:00*8.89061*8.88888*8.8912*8.8888
06/20/2018 21:45:00*8.88888*8.8876*8.8891*8.88751
06/20/2018 21:50:00*8.8876*8.8887*8.8894*8.8868
06/20/2018 21:55:00*8.8887*8.88825*8.8887*8.8873
06/20/2018 22:00:00*8.88825*8.8878*8.88921*8.887
06/20/2018 22:05:00*8.8878*8.88752*8.88856*8.88733
06/20/2018 22:10:00*8.88752*8.88792*8.8885*8.88746
06/20/2018 22:15:00*8.88792*8.88368*8.88827*8.88368
06/20/2018 22:20:00*8.88368*8.88358*8.88431*8.88287
06/20/2018 22:25:00*8.88358*8.88365*8.88403*8.8832
06/20/2018 22:30:00*8.88365*8.88101*8.88401*8.88101
06/20/2018 22:35:00*8.88101*8.88339*8.88339*8.88101
06/20/2018 22:40:00*8.88339*8.88414*8.88501*8.88339
06/20/2018 22:45:00*8.88414*8.88505*8.88529*8.88371
06/20/2018 22:50:00*8.88505*8.8871*8.8875*8.88501
06/20/2018 22:55:00*8.8871*8.8862*8.8871*8.8858
06/20/2018 23:00:00*8.8862*8.88802*8.88802*8.8862
06/20/2018 23:05:00*8.88802*8.8894*8.88972*8.8878
06/20/2018 23:10:00*8.8894*8.88938*8.8898*8.88863
06/20/2018 23:15:00*8.88938*8.88822*8.88948*8.88822
06/20/2018 23:20:00*8.88822*8.88921*8.88921*8.88773
06/20/2018 23:25:00*8.88921*8.89107*8.89126*8.88921
06/20/2018 23:30:00*8.89107*8.8916*8.8934*8.89107
06/20/2018 23:35:00*8.8916*8.8932*8.8935*8.8915
06/20/2018 23:40:00*8.8932*8.89271*8.895*8.89271
06/20/2018 23:45:00*8.89271*8.89165*8.89312*8.89143
06/20/2018 23:50:00*8.89165*8.89037*8.89231*8.89037
06/20/2018 23:55:00*8.89037*8.89139*8.8918*8.89037
06/21/2018 00:05:00*8.8918*8.89116*8.8923*8.8895
06/21/2018 00:10:00*8.89116*8.8942*8.8942*8.89022
06/21/2018 00:15:00*8.8942*8.89071*8.8943*8.89042
06/21/2018 00:20:00*8.89071*8.89214*8.89412*8.89017
06/21/2018 00:25:00*8.89214*8.89148*8.89323*8.88998
06/21/2018 00:30:00*8.89148*8.89092*8.89164*8.89076
06/21/2018 00:35:00*8.89092*8.89223*8.89231*8.89092
06/21/2018 00:40:00*8.89223*8.8917*8.8923*8.89119
06/21/2018 00:45:00*8.8917*8.89352*8.89376*8.89142
06/21/2018 00:50:00*8.89352*8.89489*8.89489*8.89332
06/21/2018 00:55:00*8.89489*8.89194*8.89489*8.89187
06/21/2018 01:00:00*8.89194*8.8892*8.89206*8.88894
06/21/2018 01:05:00*8.8892*8.8891*8.89019*8.8869
06/21/2018 01:10:00*8.8891*8.88882*8.88933*8.8876
06/21/2018 01:15:00*8.88882*8.89112*8.89187*8.88843
06/21/2018 01:20:00*8.89112*8.89504*8.8958*8.89112
06/21/2018 01:25:00*8.89504*8.89504*8.8957*8.89452
06/21/2018 01:30:00*8.89504*8.8953*8.8956*8.89449
06/21/2018 01:35:00*8.8953*8.8956*8.89636*8.89529
06/21/2018 01:40:00*8.8956*8.89545*8.89615*8.89503
06/21/2018 01:45:00*8.89545*8.89585*8.89706*8.89517
06/21/2018 01:50:00*8.89585*8.89582*8.89667*8.89545
06/21/2018 01:55:00*8.89582*8.89399*8.89606*8.89376
06/21/2018 02:00:00*8.89399*8.89299*8.89423*8.89294
06/21/2018 02:05:00*8.89299*8.90012*8.90042*8.89215
06/21/2018 02:10:00*8.90012*8.89759*8.90015*8.8974
06/21/2018 02:15:00*8.89759*8.9054*8.9089*8.89715
06/21/2018 02:20:00*8.9054*8.90822*8.9105*8.9041
06/21/2018 02:25:00*8.90822*8.90986*8.9129*8.90664
06/21/2018 02:30:00*8.90986*8.9091*8.9124*8.90808
06/21/2018 02:35:00*8.9091*8.91*8.9114*8.90454
06/21/2018 02:40:00*8.91*8.9086*8.91303*8.9075
06/21/2018 02:45:00*8.9086*8.90252*8.9091*8.9024
06/21/2018 02:50:00*8.90252*8.9039*8.9057*8.90016
06/21/2018 02:55:00*8.9039*8.90872*8.9094*8.90272
06/21/2018 03:00:00*8.90872*8.91596*8.91611*8.90648
06/21/2018 03:05:00*8.91596*8.91117*8.9197*8.91028
06/21/2018 03:10:00*8.91117*8.90871*8.9144*8.90854
06/21/2018 03:15:00*8.90871*8.9062*8.90945*8.90103
06/21/2018 03:20:00*8.9062*8.90074*8.9077*8.90074
06/21/2018 03:25:00*8.90074*8.89366*8.90074*8.89042
06/21/2018 03:30:00*8.89366*8.88762*8.8942*8.88722
06/21/2018 03:35:00*8.88762*8.87861*8.88841*8.87685
06/21/2018 03:40:00*8.87861*8.87841*8.88336*8.8771
06/21/2018 03:45:00*8.87841*8.87609*8.87935*8.87256
06/21/2018 03:50:00*8.87609*8.87851*8.87932*8.86838
06/21/2018 03:55:00*8.87851*8.88335*8.8838*8.87621
06/21/2018 04:00:00*8.88335*8.87334*8.88703*8.8697
06/21/2018 04:05:00*8.87334*8.89*8.89283*8.87113
06/21/2018 04:10:00*8.89*8.8892*8.8922*8.8821
06/21/2018 04:15:00*8.8892*8.8932*8.8984*8.8888
06/21/2018 04:20:00*8.8932*8.8901*8.8973*8.8871
06/21/2018 04:25:00*8.8901*8.89799*8.9009*8.8898
06/21/2018 04:30:00*8.89799*8.884*8.899*8.88383
06/21/2018 04:35:00*8.884*8.89842*8.89848*8.88383
06/21/2018 04:40:00*8.89842*8.89933*8.9001*8.89572
06/21/2018 04:45:00*8.89933*8.91355*8.9141*8.89933
06/21/2018 04:50:00*8.91355*8.90709*8.9144*8.9066
06/21/2018 04:55:00*8.90709*8.91334*8.91709*8.90285
06/21/2018 05:00:00*8.91334*8.9178*8.92061*8.9101
06/21/2018 05:05:00*8.9178*8.92213*8.92873*8.9151
06/21/2018 05:10:00*8.92213*8.93017*8.93151*8.9194
06/21/2018 05:15:00*8.93017*8.93773*8.93845*8.92634
06/21/2018 05:20:00*8.93773*8.93399*8.9403*8.92992
06/21/2018 05:25:00*8.93399*8.93355*8.93849*8.93199
06/21/2018 05:30:00*8.93355*8.93037*8.93513*8.92755
06/21/2018 05:35:00*8.93037*8.93056*8.9386*8.92874
06/21/2018 05:40:00*8.93056*8.9278*8.93096*8.92627
06/21/2018 05:45:00*8.9278*8.9362*8.9373*8.92644
06/21/2018 05:50:00*8.9362*8.92945*8.93687*8.92825
06/21/2018 05:55:00*8.92945*8.93756*8.93861*8.92857
06/21/2018 06:00:00*8.93756*8.93695*8.9389*8.93545
06/21/2018 06:05:00*8.93695*8.93694*8.93923*8.93587
06/21/2018 06:10:00*8.93694*8.93502*8.93805*8.93282
06/21/2018 06:15:00*8.93502*8.93431*8.9377*8.9328
06/21/2018 06:20:00*8.93431*8.93574*8.9376*8.93386
06/21/2018 06:25:00*8.93574*8.9369*8.9381*8.93432
06/21/2018 06:30:00*8.9369*8.9371*8.93842*8.93566
06/21/2018 06:35:00*8.9371*8.9433*8.9433*8.9353
06/21/2018 06:40:00*8.9433*8.9419*8.94405*8.9408
06/21/2018 06:45:00*8.9419*8.94548*8.9458*8.94175
06/21/2018 06:50:00*8.94548*8.94507*8.94834*8.9447
06/21/2018 06:55:00*8.94507*8.9386*8.94651*8.93798
06/21/2018 07:00:00*8.9386*8.93117*8.93932*8.9264
06/21/2018 07:05:00*8.93117*8.92407*8.93117*8.92
06/21/2018 07:10:00*8.92407*8.9332*8.93355*8.9236
06/21/2018 07:15:00*8.9332*8.93255*8.9337*8.9299
06/21/2018 07:20:00*8.93255*8.93469*8.93522*8.93019
06/21/2018 07:25:00*8.93469*8.9379*8.93831*8.93239
06/21/2018 07:30:00*8.9379*8.94023*8.9424*8.9379
06/21/2018 07:35:00*8.94023*8.93251*8.94047*8.93165
06/21/2018 07:40:00*8.93251*8.934*8.93513*8.93175
06/21/2018 07:45:00*8.934*8.94102*8.9414*8.93003
06/21/2018 07:50:00*8.94102*8.93598*8.9414*8.93598
06/21/2018 07:55:00*8.93598*8.93538*8.93666*8.9323
06/21/2018 08:00:00*8.93538*8.93897*8.9391*8.93438
06/21/2018 08:05:00*8.93897*8.9416*8.9433*8.93874
06/21/2018 08:10:00*8.9416*8.94072*8.94446*8.94072
06/21/2018 08:15:00*8.94072*8.94686*8.94826*8.94029
06/21/2018 08:20:00*8.94686*8.94561*8.94813*8.94329
06/21/2018 08:25:00*8.94561*8.93885*8.94618*8.93882
06/21/2018 08:30:00*8.93885*8.9412*8.9434*8.9358
06/21/2018 08:35:00*8.9412*8.93672*8.94638*8.93672
06/21/2018 08:40:00*8.93672*8.92736*8.93787*8.9216
06/21/2018 08:45:00*8.92736*8.92343*8.93223*8.9226
06/21/2018 08:50:00*8.92343*8.90892*8.92343*8.89846
06/21/2018 08:55:00*8.90892*8.91908*8.9205*8.90662
06/21/2018 09:00:00*8.91908*8.9213*8.9213*8.91716
06/21/2018 09:05:00*8.9213*8.9114*8.9214*8.9055
06/21/2018 09:10:00*8.9114*8.9097*8.91314*8.9093
06/21/2018 09:15:00*8.9097*8.90533*8.91127*8.90331
06/21/2018 09:20:00*8.90533*8.90619*8.9082*8.902
06/21/2018 09:25:00*8.90619*8.9026*8.9087*8.9025
06/21/2018 09:30:00*8.9026*8.90152*8.9053*8.90104
06/21/2018 09:35:00*8.90152*8.90063*8.90222*8.89708
06/21/2018 09:40:00*8.90063*8.89751*8.90254*8.8956
06/21/2018 09:45:00*8.89751*8.9114*8.9119*8.89751
06/21/2018 09:50:00*8.9114*8.90831*8.9156*8.9072
06/21/2018 09:55:00*8.90831*8.91145*8.91211*8.9073
06/21/2018 10:00:00*8.91145*8.9138*8.9142*8.91004
06/21/2018 10:05:00*8.9138*8.90903*8.9154*8.9048
06/21/2018 10:10:00*8.90903*8.91699*8.9183*8.9054
06/21/2018 10:15:00*8.91699*8.91612*8.9196*8.91444
06/21/2018 10:20:00*8.91612*8.91362*8.9169*8.91243
06/21/2018 10:25:00*8.91362*8.90741*8.91562*8.90716
06/21/2018 10:30:00*8.90741*8.9048*8.9098*8.90405
06/21/2018 10:35:00*8.9048*8.90633*8.90687*8.90064
06/21/2018 10:40:00*8.90633*8.89005*8.90667*8.8892
06/21/2018 10:45:00*8.89005*8.8794*8.8912*8.8792
06/21/2018 10:50:00*8.8794*8.88725*8.88961*8.87795
06/21/2018 10:55:00*8.88725*8.89392*8.89698*8.8868
06/21/2018 11:00:00*8.89392*8.90513*8.9084*8.89351
06/21/2018 11:05:00*8.90513*8.901*8.91*8.90047
06/21/2018 11:10:00*8.901*8.9038*8.9071*8.901
06/21/2018 11:15:00*8.9038*8.89648*8.905*8.8963
06/21/2018 11:20:00*8.89648*8.89705*8.89899*8.89403
06/21/2018 11:25:00*8.89705*8.89862*8.89934*8.89614
06/21/2018 11:30:00*8.89862*8.90238*8.9028*8.89812
06/21/2018 11:35:00*8.90238*8.89591*8.90255*8.8954
06/21/2018 11:40:00*8.89591*8.899*8.90114*8.89485
06/21/2018 11:45:00*8.899*8.89932*8.9028*8.89636
06/21/2018 11:50:00*8.89932*8.89991*8.89991*8.8967
06/21/2018 11:55:00*8.89991*8.8977*8.89991*8.8955
06/21/2018 12:00:00*8.8977*8.90816*8.90835*8.8977
06/21/2018 12:05:00*8.90816*8.9096*8.91151*8.9064
06/21/2018 12:10:00*8.9096*8.90614*8.9103*8.90603
06/21/2018 12:15:00*8.90614*8.90869*8.9109*8.90446
06/21/2018 12:20:00*8.90869*8.90629*8.9094*8.9028
06/21/2018 12:25:00*8.90629*8.91349*8.91375*8.90629
06/21/2018 12:30:00*8.91349*8.90968*8.91349*8.9092
06/21/2018 12:35:00*8.90968*8.9116*8.9145*8.90857
06/21/2018 12:40:00*8.9116*8.9068*8.9129*8.90636
06/21/2018 12:45:00*8.9068*8.90698*8.9091*8.9057
06/21/2018 12:50:00*8.90698*8.90262*8.90758*8.90254
06/21/2018 12:55:00*8.90262*8.90431*8.9052*8.90262
06/21/2018 13:00:00*8.90431*8.89951*8.9054*8.89861
06/21/2018 13:05:00*8.89951*8.89791*8.90232*8.89791
06/21/2018 13:10:00*8.89791*8.89676*8.89845*8.89641
06/21/2018 13:15:00*8.89676*8.89979*8.89979*8.89559
06/21/2018 13:20:00*8.89979*8.89208*8.89979*8.89131
06/21/2018 13:25:00*8.89208*8.8899*8.89248*8.88809
06/21/2018 13:30:00*8.8899*8.8896*8.8932*8.8895
06/21/2018 13:35:00*8.8896*8.88762*8.8917*8.8876
06/21/2018 13:40:00*8.88762*8.8869*8.88854*8.88529
06/21/2018 13:45:00*8.8869*8.886*8.8873*8.88412
06/21/2018 13:50:00*8.886*8.88488*8.8867*8.8827
06/21/2018 13:55:00*8.88488*8.8823*8.886*8.882
06/21/2018 14:00:00*8.8823*8.88191*8.8832*8.88152
06/21/2018 14:05:00*8.88191*8.88013*8.88224*8.8781
06/21/2018 14:10:00*8.88013*8.87784*8.8821*8.87624
06/21/2018 14:15:00*8.87784*8.8793*8.8816*8.87705
06/21/2018 14:20:00*8.8793*8.88164*8.8825*8.87731
06/21/2018 14:25:00*8.88164*8.88072*8.8824*8.87908
06/21/2018 14:30:00*8.88072*8.881*8.8819*8.87936
06/21/2018 14:35:00*8.881*8.8824*8.88277*8.87964
06/21/2018 14:40:00*8.8824*8.87765*8.88262*8.87765
06/21/2018 14:45:00*8.87765*8.8752*8.87907*8.87516
06/21/2018 14:50:00*8.8752*8.87617*8.87617*8.874
06/21/2018 14:55:00*8.87617*8.8776*8.8789*8.87526
06/21/2018 15:00:00*8.8776*8.879*8.8795*8.877
06/21/2018 15:05:00*8.879*8.8794*8.88387*8.87873
06/21/2018 15:10:00*8.8794*8.87975*8.881*8.8792
06/21/2018 15:15:00*8.87975*8.882*8.8827*8.87975
06/21/2018 15:20:00*8.882*8.88264*8.8835*8.88174
06/21/2018 15:25:00*8.88264*8.8821*8.88502*8.88128
06/21/2018 15:30:00*8.8821*8.8835*8.88502*8.88175
06/21/2018 15:35:00*8.8835*8.8799*8.88372*8.8799
06/21/2018 15:40:00*8.8799*8.88007*8.8815*8.87847
06/21/2018 15:45:00*8.88007*8.8808*8.8821*8.88004
06/21/2018 15:50:00*8.8808*8.8812*8.8816*8.88003
06/21/2018 15:55:00*8.8812*8.87996*8.8819*8.87993
06/21/2018 16:00:00*8.87996*8.88214*8.8831*8.8793
06/21/2018 16:05:00*8.88214*8.8813*8.88214*8.88035
06/21/2018 16:10:00*8.8813*8.88132*8.8835*8.88058
06/21/2018 16:15:00*8.88132*8.88395*8.88404*8.88132
06/21/2018 16:20:00*8.88395*8.8889*8.89*8.88343
06/21/2018 16:25:00*8.8889*8.8903*8.8903*8.88812
06/21/2018 16:30:00*8.8903*8.8869*8.89164*8.88631
06/21/2018 16:35:00*8.8869*8.8872*8.8889*8.8866
06/21/2018 16:40:00*8.8872*8.8865*8.8884*8.883
06/21/2018 16:45:00*8.8865*8.8869*8.8901*8.8847
06/21/2018 16:50:00*8.8869*8.8853*8.8878*8.88336
06/21/2018 16:55:00*8.8853*8.8885*8.88876*8.88503
06/21/2018 17:00:00*8.8885*8.8867*8.8893*8.8867
