06/19/2018 17:05:00*8.8896*8.8895*8.88963*8.8869
06/19/2018 17:10:00*8.8895*8.88702*8.8899*8.88702
06/19/2018 17:15:00*8.88702*8.8891*8.8892*8.8866
06/19/2018 17:20:00*8.8891*8.8891*8.8891*8.8891
06/19/2018 17:25:00*8.8891*8.8895*8.8915*8.88812
06/19/2018 17:30:00*8.8895*8.89043*8.8909*8.8895
06/19/2018 17:35:00*8.89043*8.8897*8.89043*8.8897
06/19/2018 17:40:00*8.8897*8.8909*8.8909*8.8897
06/19/2018 17:45:00*8.8909*8.8912*8.892*8.8909
06/19/2018 17:50:00*8.8912*8.8913*8.8913*8.8912
06/19/2018 17:55:00*8.8913*8.8913*8.8923*8.8913
06/19/2018 18:00:00*8.8913*8.8927*8.8928*8.88957
06/19/2018 18:05:00*8.8927*8.89184*8.8935*8.8908
06/19/2018 18:10:00*8.89184*8.89293*8.8936*8.89184
06/19/2018 18:15:00*8.89293*8.89344*8.8939*8.89266
06/19/2018 18:20:00*8.89344*8.8938*8.894*8.89315
06/19/2018 18:25:00*8.8938*8.8938*8.8942*8.8932
06/19/2018 18:30:00*8.8938*8.89403*8.8946*8.89364
06/19/2018 18:35:00*8.89403*8.8939*8.8955*8.8932
06/19/2018 18:40:00*8.8939*8.89374*8.8953*8.89351
06/19/2018 18:45:00*8.89374*8.8918*8.8946*8.8918
06/19/2018 18:50:00*8.8918*8.89128*8.8918*8.8902
06/19/2018 18:55:00*8.89128*8.8901*8.8917*8.88984
06/19/2018 19:00:00*8.8901*8.88974*8.8908*8.8895
06/19/2018 19:05:00*8.88974*8.89067*8.89087*8.88964
06/19/2018 19:10:00*8.89067*8.89186*8.8922*8.89067
06/19/2018 19:15:00*8.89186*8.89264*8.89264*8.89162
06/19/2018 19:20:00*8.89264*8.8949*8.895*8.8922
06/19/2018 19:25:00*8.8949*8.8913*8.8949*8.891
06/19/2018 19:30:00*8.8913*8.8885*8.8913*8.8872
06/19/2018 19:35:00*8.8885*8.8903*8.8912*8.8877
06/19/2018 19:40:00*8.8903*8.891*8.8917*8.8899
06/19/2018 19:45:00*8.891*8.892*8.8921*8.8902
06/19/2018 19:50:00*8.892*8.8912*8.8924*8.8903
06/19/2018 19:55:00*8.8912*8.8884*8.8912*8.8853
06/19/2018 20:00:00*8.8884*8.89044*8.891*8.8879
06/19/2018 20:05:00*8.89044*8.89121*8.8918*8.8893
06/19/2018 20:10:00*8.89121*8.8943*8.8948*8.89121
06/19/2018 20:15:00*8.8943*8.8957*8.8964*8.8939
06/19/2018 20:20:00*8.8957*8.8959*8.8967*8.894
06/19/2018 20:25:00*8.8959*8.89701*8.8983*8.89552
06/19/2018 20:30:00*8.89701*8.89774*8.89811*8.89668
06/19/2018 20:35:00*8.89774*8.8962*8.8979*8.89572
06/19/2018 20:40:00*8.8962*8.89951*8.89951*8.8962
06/19/2018 20:45:00*8.89951*8.89992*8.90035*8.89905
06/19/2018 20:50:00*8.89992*8.89888*8.89992*8.89865
06/19/2018 20:55:00*8.89888*8.89939*8.89939*8.89839
06/19/2018 21:00:00*8.89939*8.90068*8.90068*8.89747
06/19/2018 21:05:00*8.90068*8.9021*8.9024*8.89969
06/19/2018 21:10:00*8.9021*8.9021*8.9062*8.90147
06/19/2018 21:15:00*8.9021*8.9005*8.9026*8.8999
06/19/2018 21:20:00*8.9005*8.89759*8.9009*8.8954
06/19/2018 21:25:00*8.89759*8.89704*8.89759*8.89537
06/19/2018 21:30:00*8.89704*8.89487*8.89722*8.89461
06/19/2018 21:35:00*8.89487*8.89464*8.89593*8.89256
06/19/2018 21:40:00*8.89464*8.89574*8.89672*8.89464
06/19/2018 21:45:00*8.89574*8.89899*8.89925*8.89536
06/19/2018 21:50:00*8.89899*8.8991*8.90038*8.89857
06/19/2018 21:55:00*8.8991*8.89785*8.8991*8.89747
06/19/2018 22:00:00*8.89785*8.89655*8.8988*8.89586
06/19/2018 22:05:00*8.89655*8.89279*8.89655*8.8914
06/19/2018 22:10:00*8.89279*8.89174*8.89421*8.89112
06/19/2018 22:15:00*8.89174*8.8933*8.8933*8.89128
06/19/2018 22:20:00*8.8933*8.89042*8.8944*8.88887
06/19/2018 22:25:00*8.89042*8.89047*8.89147*8.88937
06/19/2018 22:30:00*8.89047*8.8894*8.89087*8.8891
06/19/2018 22:35:00*8.8894*8.8911*8.8911*8.8876
06/19/2018 22:40:00*8.8911*8.8901*8.8917*8.8894
06/19/2018 22:45:00*8.8901*8.8918*8.892*8.8894
06/19/2018 22:50:00*8.8918*8.891*8.8924*8.89
06/19/2018 22:55:00*8.891*8.8942*8.8944*8.8903
06/19/2018 23:00:00*8.8942*8.8953*8.8983*8.894
06/19/2018 23:05:00*8.8953*8.8957*8.8966*8.89503
06/19/2018 23:10:00*8.8957*8.8974*8.8983*8.8951
06/19/2018 23:15:00*8.8974*8.8979*8.899*8.8972
06/19/2018 23:20:00*8.8979*8.8994*8.8997*8.8979
06/19/2018 23:25:00*8.8994*8.8994*8.9003*8.8991
06/19/2018 23:30:00*8.8994*8.89762*8.9004*8.89752
06/19/2018 23:35:00*8.89762*8.89915*8.9001*8.89762
06/19/2018 23:40:00*8.89915*8.9007*8.9014*8.89913
06/19/2018 23:45:00*8.9007*8.9013*8.902*8.89955
06/19/2018 23:50:00*8.9013*8.9065*8.9081*8.90129
06/19/2018 23:55:00*8.9065*8.9038*8.9068*8.9035
06/20/2018 00:00:00*8.9038*8.9031*8.9047*8.903
06/20/2018 00:05:00*8.9031*8.9035*8.9041*8.9016
06/20/2018 00:10:00*8.9035*8.9037*8.9043*8.9034
06/20/2018 00:15:00*8.9037*8.9074*8.9077*8.9029
06/20/2018 00:20:00*8.9074*8.9066*8.9074*8.9054
06/20/2018 00:25:00*8.9066*8.9085*8.9085*8.9053
06/20/2018 00:30:00*8.9085*8.907*8.9096*8.9068
06/20/2018 00:35:00*8.907*8.9061*8.9077*8.90469
06/20/2018 00:40:00*8.9061*8.9068*8.9074*8.9051
06/20/2018 00:45:00*8.9068*8.9071*8.9077*8.9059
06/20/2018 00:50:00*8.9071*8.9053*8.9076*8.9049
06/20/2018 00:55:00*8.9053*8.9056*8.907*8.9052
06/20/2018 01:00:00*8.9056*8.906*8.907*8.9051
06/20/2018 01:05:00*8.906*8.9058*8.9083*8.90453
06/20/2018 01:10:00*8.9058*8.9002*8.9058*8.8996
06/20/2018 01:15:00*8.9002*8.9008*8.9022*8.8989
06/20/2018 01:20:00*8.9008*8.9009*8.9019*8.8996
06/20/2018 01:25:00*8.9009*8.8978*8.9015*8.89581
06/20/2018 01:30:00*8.8978*8.8954*8.8982*8.8944
06/20/2018 01:35:00*8.8954*8.8971*8.8981*8.8948
06/20/2018 01:40:00*8.8971*8.89268*8.898*8.89268
06/20/2018 01:45:00*8.89268*8.89589*8.89656*8.89268
06/20/2018 01:50:00*8.89589*8.89804*8.89804*8.89589
06/20/2018 01:55:00*8.89804*8.8976*8.90044*8.8958
06/20/2018 02:00:00*8.8976*8.89935*8.90097*8.89737
06/20/2018 02:05:00*8.89935*8.89579*8.89935*8.89387
06/20/2018 02:10:00*8.89579*8.90001*8.90069*8.89579
06/20/2018 02:15:00*8.90001*8.90301*8.90334*8.89869
06/20/2018 02:20:00*8.90301*8.90304*8.9055*8.90196
06/20/2018 02:25:00*8.90304*8.89614*8.90304*8.89499
06/20/2018 02:30:00*8.89614*8.8943*8.89704*8.89251
06/20/2018 02:35:00*8.8943*8.9048*8.9048*8.8943
06/20/2018 02:40:00*8.9048*8.9018*8.90619*8.9017
06/20/2018 02:45:00*8.9018*8.8999*8.9039*8.89928
06/20/2018 02:50:00*8.8999*8.9069*8.9069*8.8999
06/20/2018 02:55:00*8.9069*8.91095*8.9111*8.90476
06/20/2018 03:00:00*8.91095*8.90708*8.91283*8.90608
06/20/2018 03:05:00*8.90708*8.9136*8.91585*8.90708
06/20/2018 03:10:00*8.9136*8.9111*8.91583*8.9109
06/20/2018 03:15:00*8.9111*8.9043*8.9133*8.9007
06/20/2018 03:20:00*8.9043*8.91354*8.9143*8.9043
06/20/2018 03:25:00*8.91354*8.91458*8.91517*8.9101
06/20/2018 03:30:00*8.91458*8.9037*8.9165*8.90346
06/20/2018 03:35:00*8.9037*8.89843*8.9037*8.8977
06/20/2018 03:40:00*8.89843*8.8954*8.90144*8.8953
06/20/2018 03:45:00*8.8954*8.89656*8.89767*8.8927
06/20/2018 03:50:00*8.89656*8.88739*8.89721*8.8869
06/20/2018 03:55:00*8.88739*8.90145*8.90145*8.8859
06/20/2018 04:00:00*8.90145*8.90169*8.90326*8.89717
06/20/2018 04:05:00*8.90169*8.9097*8.9106*8.90169
06/20/2018 04:10:00*8.9097*8.91595*8.93139*8.9069
06/20/2018 04:15:00*8.91595*8.9164*8.9196*8.91259
06/20/2018 04:20:00*8.9164*8.9044*8.9172*8.90387
06/20/2018 04:25:00*8.9044*8.90305*8.90559*8.89793
06/20/2018 04:30:00*8.90305*8.90187*8.90437*8.89703
06/20/2018 04:35:00*8.90187*8.90427*8.9052*8.90109
06/20/2018 04:40:00*8.90427*8.90293*8.90507*8.9007
06/20/2018 04:45:00*8.90293*8.90747*8.90977*8.90245
06/20/2018 04:50:00*8.90747*8.90608*8.90747*8.9038
06/20/2018 04:55:00*8.90608*8.9035*8.90645*8.9023
06/20/2018 05:00:00*8.9035*8.9086*8.909*8.903
06/20/2018 05:05:00*8.9086*8.9059*8.90902*8.9058
06/20/2018 05:10:00*8.9059*8.89855*8.9059*8.89831
06/20/2018 05:15:00*8.89855*8.9012*8.9018*8.89678
06/20/2018 05:20:00*8.9012*8.8966*8.9055*8.89622
06/20/2018 05:25:00*8.8966*8.89459*8.9002*8.89416
06/20/2018 05:30:00*8.89459*8.8942*8.8974*8.89396
06/20/2018 05:35:00*8.8942*8.8886*8.89427*8.88838
06/20/2018 05:40:00*8.8886*8.89231*8.8928*8.88604
06/20/2018 05:45:00*8.89231*8.88784*8.8929*8.88784
06/20/2018 05:50:00*8.88784*8.88974*8.894*8.88784
06/20/2018 05:55:00*8.88974*8.8973*8.8976*8.88974
06/20/2018 06:00:00*8.8973*8.8995*8.9*8.8962
06/20/2018 06:05:00*8.8995*8.8899*8.9013*8.8886
06/20/2018 06:10:00*8.8899*8.8886*8.8899*8.8824
06/20/2018 06:15:00*8.8886*8.884*8.8892*8.884
06/20/2018 06:20:00*8.884*8.8875*8.8885*8.884
06/20/2018 06:25:00*8.8875*8.8905*8.8907*8.8872
06/20/2018 06:30:00*8.8905*8.89026*8.8917*8.8876
06/20/2018 06:35:00*8.89026*8.8893*8.8942*8.8883
06/20/2018 06:40:00*8.8893*8.8863*8.8895*8.8822
06/20/2018 06:45:00*8.8863*8.87982*8.8876*8.8798
06/20/2018 06:50:00*8.87982*8.8867*8.88722*8.87982
06/20/2018 06:55:00*8.8867*8.8839*8.8882*8.8839
06/20/2018 07:00:00*8.8839*8.8833*8.8851*8.8816
06/20/2018 07:05:00*8.8833*8.889*8.8891*8.883
06/20/2018 07:10:00*8.889*8.8853*8.889*8.88191
06/20/2018 07:15:00*8.8853*8.8828*8.8854*8.8814
06/20/2018 07:20:00*8.8828*8.88334*8.8847*8.88175
06/20/2018 07:25:00*8.88334*8.88083*8.88334*8.8768
06/20/2018 07:30:00*8.88083*8.8784*8.88304*8.8783
06/20/2018 07:35:00*8.8784*8.876*8.8786*8.8749
06/20/2018 07:40:00*8.876*8.87698*8.8778*8.87536
06/20/2018 07:45:00*8.87698*8.87778*8.87809*8.8735
06/20/2018 07:50:00*8.87778*8.87644*8.87821*8.87436
06/20/2018 07:55:00*8.87644*8.8744*8.87697*8.8739
06/20/2018 08:00:00*8.8744*8.87486*8.87728*8.87434
06/20/2018 08:05:00*8.87486*8.87427*8.8767*8.8719
06/20/2018 08:10:00*8.87427*8.8807*8.8811*8.87423
06/20/2018 08:15:00*8.8807*8.87172*8.8818*8.8704
06/20/2018 08:20:00*8.87172*8.8739*8.8742*8.8668
06/20/2018 08:25:00*8.8739*8.87641*8.8771*8.87241
06/20/2018 08:30:00*8.87641*8.87518*8.879*8.8717
06/20/2018 08:35:00*8.87518*8.87628*8.87759*8.8737
06/20/2018 08:40:00*8.87628*8.8735*8.8776*8.8726
06/20/2018 08:45:00*8.8735*8.86559*8.8757*8.8646
06/20/2018 08:50:00*8.86559*8.86974*8.8708*8.8653
06/20/2018 08:55:00*8.86974*8.86325*8.8704*8.861
06/20/2018 09:00:00*8.86325*8.8622*8.8652*8.8596
06/20/2018 09:05:00*8.8622*8.86591*8.8665*8.85961
06/20/2018 09:10:00*8.86591*8.866*8.8681*8.8622
06/20/2018 09:15:00*8.866*8.8605*8.866*8.8602
06/20/2018 09:20:00*8.8605*8.86303*8.8634*8.859
06/20/2018 09:25:00*8.86303*8.8682*8.8689*8.86287
06/20/2018 09:30:00*8.8682*8.876*8.8783*8.865
06/20/2018 09:35:00*8.876*8.8763*8.8812*8.87475
06/20/2018 09:40:00*8.8763*8.87381*8.88*8.86985
06/20/2018 09:45:00*8.87381*8.8778*8.8808*8.87381
06/20/2018 09:50:00*8.8778*8.8739*8.8787*8.8739
06/20/2018 09:55:00*8.8739*8.879*8.8807*8.8726
06/20/2018 10:00:00*8.879*8.8767*8.8792*8.8743
06/20/2018 10:05:00*8.8767*8.87914*8.8821*8.8746
06/20/2018 10:10:00*8.87914*8.88216*8.88274*8.87856
06/20/2018 10:15:00*8.88216*8.89053*8.89381*8.88216
06/20/2018 10:20:00*8.89053*8.88399*8.89073*8.8839
06/20/2018 10:25:00*8.88399*8.88442*8.8865*8.8819
06/20/2018 10:30:00*8.88442*8.8872*8.88954*8.88178
06/20/2018 10:35:00*8.8872*8.88665*8.88831*8.8813
06/20/2018 10:40:00*8.88665*8.8941*8.8947*8.88621
06/20/2018 10:45:00*8.8941*8.8908*8.8971*8.8908
06/20/2018 10:50:00*8.8908*8.8864*8.8912*8.8863
06/20/2018 10:55:00*8.8864*8.88811*8.8903*8.88456
06/20/2018 11:00:00*8.88811*8.886*8.89179*8.8812
06/20/2018 11:05:00*8.886*8.88422*8.88676*8.8806
06/20/2018 11:10:00*8.88422*8.88127*8.88483*8.88018
06/20/2018 11:15:00*8.88127*8.88086*8.88326*8.88008
06/20/2018 11:20:00*8.88086*8.8816*8.88302*8.87978
06/20/2018 11:25:00*8.8816*8.88171*8.8852*8.8813
06/20/2018 11:30:00*8.88171*8.8801*8.88442*8.87986
06/20/2018 11:35:00*8.8801*8.88117*8.8819*8.87973
06/20/2018 11:40:00*8.88117*8.8795*8.88419*8.8792
06/20/2018 11:45:00*8.8795*8.8794*8.88105*8.87891
06/20/2018 11:50:00*8.8794*8.8779*8.8823*8.8779
06/20/2018 11:55:00*8.8779*8.8729*8.87962*8.8729
06/20/2018 12:00:00*8.8729*8.87144*8.8731*8.87036
06/20/2018 12:05:00*8.87144*8.86919*8.87168*8.86697
06/20/2018 12:10:00*8.86919*8.8682*8.8693*8.8662
06/20/2018 12:15:00*8.8682*8.87473*8.87496*8.8682
06/20/2018 12:20:00*8.87473*8.8752*8.8752*8.87016
06/20/2018 12:25:00*8.8752*8.8751*8.87777*8.8737
06/20/2018 12:30:00*8.8751*8.8757*8.8758*8.87286
06/20/2018 12:35:00*8.8757*8.8751*8.8785*8.8745
06/20/2018 12:40:00*8.8751*8.86992*8.8754*8.86992
06/20/2018 12:45:00*8.86992*8.86978*8.87337*8.869
06/20/2018 12:50:00*8.86978*8.86978*8.87174*8.86847
06/20/2018 12:55:00*8.86978*8.87183*8.8723*8.869
06/20/2018 13:00:00*8.87183*8.87223*8.87313*8.8692
06/20/2018 13:05:00*8.87223*8.8707*8.87302*8.86941
06/20/2018 13:10:00*8.8707*8.87153*8.87216*8.87063
06/20/2018 13:15:00*8.87153*8.8691*8.8723*8.8687
06/20/2018 13:20:00*8.8691*8.8696*8.8699*8.8679
06/20/2018 13:25:00*8.8696*8.86871*8.8696*8.8675
06/20/2018 13:30:00*8.86871*8.8674*8.86871*8.8668
06/20/2018 13:35:00*8.8674*8.8643*8.8675*8.8641
06/20/2018 13:40:00*8.8643*8.8647*8.86557*8.8635
06/20/2018 13:45:00*8.8647*8.8637*8.8655*8.8623
06/20/2018 13:50:00*8.8637*8.865*8.8682*8.8637
06/20/2018 13:55:00*8.865*8.86244*8.866*8.86244
06/20/2018 14:00:00*8.86244*8.864*8.8656*8.86182
06/20/2018 14:05:00*8.864*8.8655*8.8665*8.8634
06/20/2018 14:10:00*8.8655*8.868*8.8681*8.8645
06/20/2018 14:15:00*8.868*8.86803*8.8687*8.8669
06/20/2018 14:20:00*8.86803*8.87001*8.87068*8.8671
06/20/2018 14:25:00*8.87001*8.8706*8.8726*8.86975
06/20/2018 14:30:00*8.8706*8.87154*8.8718*8.8695
06/20/2018 14:35:00*8.87154*8.87832*8.8788*8.87154
06/20/2018 14:40:00*8.87832*8.87592*8.87832*8.87489
06/20/2018 14:45:00*8.87592*8.87392*8.87615*8.87341
06/20/2018 14:50:00*8.87392*8.8752*8.8769*8.87351
06/20/2018 14:55:00*8.8752*8.8726*8.8762*8.87198
06/20/2018 15:00:00*8.8726*8.87451*8.8746*8.87131
06/20/2018 15:05:00*8.87451*8.87749*8.87749*8.87327
06/20/2018 15:10:00*8.87749*8.87455*8.87842*8.87455
06/20/2018 15:15:00*8.87455*8.8741*8.87477*8.87344
06/20/2018 15:20:00*8.8741*8.87742*8.87742*8.87406
06/20/2018 15:25:00*8.87742*8.87891*8.87939*8.87667
06/20/2018 15:30:00*8.87891*8.87796*8.87975*8.8778
06/20/2018 15:35:00*8.87796*8.8767*8.87942*8.87645
06/20/2018 15:40:00*8.8767*8.87661*8.8781*8.87595
06/20/2018 15:45:00*8.87661*8.87603*8.8771*8.87586
06/20/2018 15:50:00*8.87603*8.87559*8.8767*8.87559
06/20/2018 15:55:00*8.87559*8.87753*8.878*8.87557
06/20/2018 16:00:00*8.87753*8.87848*8.8794*8.8775
06/20/2018 16:05:00*8.87848*8.8744*8.87862*8.8741
06/20/2018 16:10:00*8.8744*8.8753*8.8808*8.8741
06/20/2018 16:15:00*8.8753*8.8765*8.8777*8.8753
06/20/2018 16:20:00*8.8765*8.8763*8.8773*8.8755
06/20/2018 16:25:00*8.8763*8.8778*8.8813*8.8759
06/20/2018 16:30:00*8.8778*8.8783*8.8786*8.8768
06/20/2018 16:35:00*8.8783*8.8764*8.8786*8.8761
06/20/2018 16:40:00*8.8764*8.8774*8.8778*8.8761
06/20/2018 16:45:00*8.8774*8.8767*8.8781*8.8763
06/20/2018 16:50:00*8.8767*8.8774*8.8777*8.8747
06/20/2018 16:55:00*8.8774*8.8776*8.879*8.8763
06/20/2018 17:00:00*8.8776*8.8768*8.87881*8.8755
