06/18/2018 17:05:00*8.8094*8.80534*8.8094*8.80416
06/18/2018 17:10:00*8.80534*8.81225*8.81242*8.80534
06/18/2018 17:15:00*8.81225*8.8064*8.81225*8.8054
06/18/2018 17:20:00*8.8064*8.8078*8.8078*8.805
06/18/2018 17:25:00*8.8078*8.80485*8.8078*8.80485
06/18/2018 17:30:00*8.80485*8.8054*8.8084*8.80485
06/18/2018 17:35:00*8.8054*8.8038*8.8114*8.8035
06/18/2018 17:40:00*8.8038*8.8097*8.81216*8.8038
06/18/2018 17:45:00*8.8097*8.8089*8.8196*8.80836
06/18/2018 17:50:00*8.8089*8.8088*8.8106*8.8079
06/18/2018 17:55:00*8.8088*8.8106*8.8119*8.8085
06/18/2018 18:00:00*8.8106*8.8107*8.8111*8.8097
06/18/2018 18:05:00*8.8107*8.8137*8.8163*8.8095
06/18/2018 18:10:00*8.8137*8.81522*8.82157*8.8126
06/18/2018 18:15:00*8.81522*8.811*8.81648*8.8108
06/18/2018 18:20:00*8.811*8.81779*8.82147*8.81026
06/18/2018 18:25:00*8.81779*8.8113*8.81904*8.8102
06/18/2018 18:30:00*8.8113*8.8181*8.8181*8.81041
06/18/2018 18:35:00*8.8181*8.8099*8.81903*8.80909
06/18/2018 18:40:00*8.8099*8.81685*8.81798*8.80923
06/18/2018 18:45:00*8.81685*8.81803*8.81803*8.8093
06/18/2018 18:50:00*8.81803*8.80936*8.81907*8.809
06/18/2018 18:55:00*8.80936*8.8116*8.81889*8.80936
06/18/2018 19:00:00*8.8116*8.8143*8.81945*8.81151
06/18/2018 19:05:00*8.8143*8.81188*8.81928*8.8114
06/18/2018 19:10:00*8.81188*8.81706*8.81751*8.811
06/18/2018 19:15:00*8.81706*8.80952*8.81789*8.80952
06/18/2018 19:20:00*8.80952*8.81711*8.8177*8.80952
06/18/2018 19:25:00*8.81711*8.81711*8.81758*8.81179
06/18/2018 19:30:00*8.81711*8.8158*8.8175*8.8132
06/18/2018 19:35:00*8.8158*8.8128*8.818*8.81025
06/18/2018 19:40:00*8.8128*8.8159*8.8182*8.8128
06/18/2018 19:45:00*8.8159*8.8084*8.8161*8.803
06/18/2018 19:50:00*8.8084*8.8108*8.8144*8.8069
06/18/2018 19:55:00*8.8108*8.8127*8.814*8.8104
06/18/2018 20:00:00*8.8127*8.8181*8.8181*8.8125
06/18/2018 20:05:00*8.8181*8.81426*8.8212*8.8128
06/18/2018 20:10:00*8.81426*8.8143*8.8149*8.8119
06/18/2018 20:15:00*8.8143*8.82*8.8201*8.814
06/18/2018 20:20:00*8.82*8.8202*8.8207*8.81733
06/18/2018 20:25:00*8.8202*8.8198*8.8216*8.81867
06/18/2018 20:30:00*8.8198*8.81964*8.8208*8.81833
06/18/2018 20:35:00*8.81964*8.82*8.8214*8.8182
06/18/2018 20:40:00*8.82*8.81821*8.8211*8.8173
06/18/2018 20:45:00*8.81821*8.8175*8.8187*8.81718
06/18/2018 20:50:00*8.8175*8.81631*8.8184*8.8144
06/18/2018 20:55:00*8.81631*8.8162*8.81683*8.8139
06/18/2018 21:00:00*8.8162*8.81505*8.8176*8.81452
06/18/2018 21:05:00*8.81505*8.816*8.8172*8.8146
06/18/2018 21:10:00*8.816*8.8177*8.8182*8.8156
06/18/2018 21:15:00*8.8177*8.8148*8.8185*8.81433
06/18/2018 21:20:00*8.8148*8.81368*8.8161*8.8113
06/18/2018 21:25:00*8.81368*8.814*8.8157*8.81361
06/18/2018 21:30:00*8.814*8.8151*8.8159*8.8137
06/18/2018 21:35:00*8.8151*8.8149*8.8161*8.81398
06/18/2018 21:40:00*8.8149*8.81685*8.8181*8.8149
06/18/2018 21:45:00*8.81685*8.812*8.8172*8.8114
06/18/2018 21:50:00*8.812*8.8126*8.8128*8.8109
06/18/2018 21:55:00*8.8126*8.8124*8.8147*8.8107
06/18/2018 22:00:00*8.8124*8.81311*8.8142*8.8116
06/18/2018 22:05:00*8.81311*8.8143*8.8144*8.81224
06/18/2018 22:10:00*8.8143*8.8138*8.8148*8.81293
06/18/2018 22:15:00*8.8138*8.8131*8.814*8.8127
06/18/2018 22:20:00*8.8131*8.8128*8.8148*8.8119
06/18/2018 22:25:00*8.8128*8.81244*8.8156*8.81244
06/18/2018 22:30:00*8.81244*8.81307*8.81355*8.812
06/18/2018 22:35:00*8.81307*8.81342*8.815*8.81245
06/18/2018 22:40:00*8.81342*8.81527*8.81581*8.81342
06/18/2018 22:45:00*8.81527*8.8141*8.81527*8.8137
06/18/2018 22:50:00*8.8141*8.8153*8.8154*8.81401
06/18/2018 22:55:00*8.8153*8.81522*8.81577*8.8144
06/18/2018 23:00:00*8.81522*8.81571*8.81631*8.81519
06/18/2018 23:05:00*8.81571*8.8174*8.8174*8.815
06/18/2018 23:10:00*8.8174*8.8152*8.8174*8.8144
06/18/2018 23:15:00*8.8152*8.81513*8.8167*8.81464
06/18/2018 23:20:00*8.81513*8.8148*8.8163*8.8138
06/18/2018 23:25:00*8.8148*8.8066*8.8152*8.8062
06/18/2018 23:30:00*8.8066*8.8103*8.8109*8.8053
06/18/2018 23:35:00*8.8103*8.8104*8.8126*8.8094
06/18/2018 23:40:00*8.8104*8.8112*8.8113*8.8097
06/18/2018 23:45:00*8.8112*8.8107*8.8118*8.8104
06/18/2018 23:50:00*8.8107*8.8105*8.8114*8.81
06/18/2018 23:55:00*8.8105*8.8098*8.8115*8.8089
06/19/2018 00:00:00*8.8098*8.8113*8.8119*8.8091
06/19/2018 00:05:00*8.8113*8.818*8.818*8.8112
06/19/2018 00:10:00*8.818*8.82*8.8208*8.8174
06/19/2018 00:15:00*8.82*8.8223*8.8226*8.82
06/19/2018 00:20:00*8.8223*8.8281*8.8281*8.8219
06/19/2018 00:25:00*8.8281*8.82988*8.8333*8.8268
06/19/2018 00:30:00*8.82988*8.82959*8.83008*8.82829
06/19/2018 00:35:00*8.82959*8.8354*8.8364*8.82932
06/19/2018 00:40:00*8.8354*8.83695*8.83704*8.8343
06/19/2018 00:45:00*8.83695*8.83875*8.83892*8.83695
06/19/2018 00:50:00*8.83875*8.836*8.8391*8.8352
06/19/2018 00:55:00*8.836*8.8368*8.8374*8.8351
06/19/2018 01:00:00*8.8368*8.83528*8.837*8.83444
06/19/2018 01:05:00*8.83528*8.8312*8.83534*8.831
06/19/2018 01:10:00*8.8312*8.8312*8.8324*8.829
06/19/2018 01:15:00*8.8312*8.8309*8.832*8.82968
06/19/2018 01:20:00*8.8309*8.833*8.8338*8.83003
06/19/2018 01:25:00*8.833*8.8318*8.8339*8.8312
06/19/2018 01:30:00*8.8318*8.8355*8.8364*8.8316
06/19/2018 01:35:00*8.8355*8.84018*8.84039*8.8355
06/19/2018 01:40:00*8.84018*8.84752*8.84961*8.83957
06/19/2018 01:45:00*8.84752*8.8487*8.85138*8.8475
06/19/2018 01:50:00*8.8487*8.85033*8.8513*8.8483
06/19/2018 01:55:00*8.85033*8.84936*8.8519*8.84732
06/19/2018 02:00:00*8.84936*8.86128*8.8622*8.84807
06/19/2018 02:05:00*8.86128*8.8698*8.86995*8.86027
06/19/2018 02:10:00*8.8698*8.86754*8.8707*8.86597
06/19/2018 02:15:00*8.86754*8.87286*8.8733*8.8659
06/19/2018 02:20:00*8.87286*8.87419*8.88545*8.87238
06/19/2018 02:25:00*8.87419*8.87727*8.87891*8.87245
06/19/2018 02:30:00*8.87727*8.88177*8.8828*8.87278
06/19/2018 02:35:00*8.88177*8.8832*8.8844*8.87817
06/19/2018 02:40:00*8.8832*8.8905*8.8916*8.8827
06/19/2018 02:45:00*8.8905*8.8904*8.892*8.8864
06/19/2018 02:50:00*8.8904*8.8865*8.89268*8.88632
06/19/2018 02:55:00*8.8865*8.89212*8.8948*8.88455
06/19/2018 03:00:00*8.89212*8.89824*8.899*8.89065
06/19/2018 03:05:00*8.89824*8.9167*8.9195*8.8971
06/19/2018 03:10:00*8.9167*8.93813*8.9392*8.9166
06/19/2018 03:15:00*8.93813*8.9341*8.9386*8.9331
06/19/2018 03:20:00*8.9341*8.9289*8.935*8.9283
06/19/2018 03:25:00*8.9289*8.9139*8.9294*8.9135
06/19/2018 03:30:00*8.9139*8.91911*8.92041*8.9113
06/19/2018 03:35:00*8.91911*8.9283*8.9283*8.90991
06/19/2018 03:40:00*8.9283*8.91998*8.9283*8.9181
06/19/2018 03:45:00*8.91998*8.9031*8.9211*8.9001
06/19/2018 03:50:00*8.9031*8.9146*8.915*8.9022
06/19/2018 03:55:00*8.9146*8.9138*8.9177*8.9109
06/19/2018 04:00:00*8.9138*8.919*8.92*8.9111
06/19/2018 04:05:00*8.919*8.90195*8.9214*8.89199
06/19/2018 04:10:00*8.90195*8.91286*8.9131*8.90193
06/19/2018 04:15:00*8.91286*8.9114*8.9164*8.91127
06/19/2018 04:20:00*8.9114*8.91448*8.9145*8.90972
06/19/2018 04:25:00*8.91448*8.9329*8.9344*8.91448
06/19/2018 04:30:00*8.9329*8.9393*8.9414*8.9301
06/19/2018 04:35:00*8.9393*8.9378*8.9416*8.9364
06/19/2018 04:40:00*8.9378*8.9327*8.9394*8.9319
06/19/2018 04:45:00*8.9327*8.9309*8.9366*8.9273
06/19/2018 04:50:00*8.9309*8.9325*8.93801*8.9273
06/19/2018 04:55:00*8.9325*8.9312*8.9327*8.9265
06/19/2018 05:00:00*8.9312*8.923*8.9316*8.918
06/19/2018 05:05:00*8.923*8.9156*8.9232*8.91431
06/19/2018 05:10:00*8.9156*8.91306*8.9177*8.91224
06/19/2018 05:15:00*8.91306*8.924*8.9249*8.91306
06/19/2018 05:20:00*8.924*8.9383*8.93897*8.924
06/19/2018 05:25:00*8.9383*8.9421*8.9438*8.9372
06/19/2018 05:30:00*8.9421*8.9355*8.9441*8.9355
06/19/2018 05:35:00*8.9355*8.9461*8.9469*8.9355
06/19/2018 05:40:00*8.9461*8.9395*8.9469*8.93811
06/19/2018 05:45:00*8.9395*8.93778*8.941*8.9361
06/19/2018 05:50:00*8.93778*8.9329*8.93912*8.931
06/19/2018 05:55:00*8.9329*8.9337*8.9343*8.93131
06/19/2018 06:00:00*8.9337*8.9299*8.9349*8.92779
06/19/2018 06:05:00*8.9299*8.9302*8.9323*8.9269
06/19/2018 06:10:00*8.9302*8.933*8.9331*8.9275
06/19/2018 06:15:00*8.933*8.9299*8.934*8.9287
06/19/2018 06:20:00*8.9299*8.9257*8.9311*8.9251
06/19/2018 06:25:00*8.9257*8.9372*8.9372*8.9254
06/19/2018 06:30:00*8.9372*8.9334*8.9374*8.93192
06/19/2018 06:35:00*8.9334*8.93093*8.936*8.93037
06/19/2018 06:40:00*8.93093*8.9303*8.9326*8.92962
06/19/2018 06:45:00*8.9303*8.9314*8.9345*8.9298
06/19/2018 06:50:00*8.9314*8.9297*8.9353*8.927
06/19/2018 06:55:00*8.9297*8.9323*8.9348*8.92835
06/19/2018 07:00:00*8.9323*8.9297*8.9336*8.92938
06/19/2018 07:05:00*8.9297*8.9285*8.9311*8.9265
06/19/2018 07:10:00*8.9285*8.9294*8.9321*8.9281
06/19/2018 07:15:00*8.9294*8.93133*8.9319*8.9279
06/19/2018 07:20:00*8.93133*8.9326*8.9342*8.92911
06/19/2018 07:25:00*8.9326*8.9348*8.9359*8.9325
06/19/2018 07:30:00*8.9348*8.9351*8.9395*8.9342
06/19/2018 07:35:00*8.9351*8.9369*8.9396*8.9342
06/19/2018 07:40:00*8.9369*8.9374*8.9379*8.934
06/19/2018 07:45:00*8.9374*8.9396*8.9427*8.9369
06/19/2018 07:50:00*8.9396*8.9347*8.9428*8.9341
06/19/2018 07:55:00*8.9347*8.94105*8.9413*8.933
06/19/2018 08:00:00*8.94105*8.94259*8.9464*8.9393
06/19/2018 08:05:00*8.94259*8.9466*8.94803*8.9398
06/19/2018 08:10:00*8.9466*8.9446*8.9483*8.9445
06/19/2018 08:15:00*8.9446*8.948*8.9486*8.9433
06/19/2018 08:20:00*8.948*8.9466*8.948*8.9448
06/19/2018 08:25:00*8.9466*8.9461*8.9483*8.9443
06/19/2018 08:30:00*8.9461*8.9372*8.9476*8.9372
06/19/2018 08:35:00*8.9372*8.9358*8.9414*8.9358
06/19/2018 08:40:00*8.9358*8.9327*8.9393*8.9297
06/19/2018 08:45:00*8.9327*8.9243*8.9352*8.9226
06/19/2018 08:50:00*8.9243*8.927*8.9306*8.9238
06/19/2018 08:55:00*8.927*8.9206*8.927*8.9159
06/19/2018 09:00:00*8.9206*8.91734*8.9218*8.91656
06/19/2018 09:05:00*8.91734*8.91959*8.92073*8.91507
06/19/2018 09:10:00*8.91959*8.9208*8.92361*8.91855
06/19/2018 09:15:00*8.9208*8.9222*8.9239*8.91592
06/19/2018 09:20:00*8.9222*8.92162*8.9228*8.91078
06/19/2018 09:25:00*8.92162*8.91844*8.9239*8.91844
06/19/2018 09:30:00*8.91844*8.9156*8.92*8.91422
06/19/2018 09:35:00*8.9156*8.91781*8.92118*8.9151
06/19/2018 09:40:00*8.91781*8.92653*8.92747*8.91669
06/19/2018 09:45:00*8.92653*8.9322*8.9342*8.92622
06/19/2018 09:50:00*8.9322*8.9327*8.9346*8.92843
06/19/2018 09:55:00*8.9327*8.93303*8.9377*8.9306
06/19/2018 10:00:00*8.93303*8.93025*8.93343*8.92719
06/19/2018 10:05:00*8.93025*8.92675*8.9354*8.92503
06/19/2018 10:10:00*8.92675*8.92821*8.9294*8.92379
06/19/2018 10:15:00*8.92821*8.9294*8.93126*8.92133
06/19/2018 10:20:00*8.9294*8.93496*8.9379*8.92858
06/19/2018 10:25:00*8.93496*8.9367*8.9412*8.93401
06/19/2018 10:30:00*8.9367*8.94095*8.9465*8.93656
06/19/2018 10:35:00*8.94095*8.94172*8.94608*8.9396
06/19/2018 10:40:00*8.94172*8.94411*8.94435*8.93923
06/19/2018 10:45:00*8.94411*8.94269*8.9472*8.94214
06/19/2018 10:50:00*8.94269*8.93066*8.94307*8.93066
06/19/2018 10:55:00*8.93066*8.93674*8.9373*8.92611
06/19/2018 11:00:00*8.93674*8.94226*8.94876*8.93583
06/19/2018 11:05:00*8.94226*8.94518*8.94861*8.93903
06/19/2018 11:10:00*8.94518*8.93756*8.9454*8.937
06/19/2018 11:15:00*8.93756*8.93603*8.93841*8.93485
06/19/2018 11:20:00*8.93603*8.9343*8.93785*8.93135
06/19/2018 11:25:00*8.9343*8.91592*8.9343*8.91592
06/19/2018 11:30:00*8.91592*8.9251*8.92572*8.91468
06/19/2018 11:35:00*8.9251*8.91754*8.92531*8.91641
06/19/2018 11:40:00*8.91754*8.9111*8.92299*8.91086
06/19/2018 11:45:00*8.9111*8.9107*8.91388*8.90867
06/19/2018 11:50:00*8.9107*8.90625*8.91143*8.90625
06/19/2018 11:55:00*8.90625*8.90391*8.90691*8.90148
06/19/2018 12:00:00*8.90391*8.90674*8.91101*8.90352
06/19/2018 12:05:00*8.90674*8.907*8.90836*8.90518
06/19/2018 12:10:00*8.907*8.9028*8.9073*8.9022
06/19/2018 12:15:00*8.9028*8.91163*8.91163*8.9028
06/19/2018 12:20:00*8.91163*8.9113*8.91502*8.9107
06/19/2018 12:25:00*8.9113*8.91083*8.9124*8.90955
06/19/2018 12:30:00*8.91083*8.91504*8.9151*8.9104
06/19/2018 12:35:00*8.91504*8.90927*8.91553*8.90795
06/19/2018 12:40:00*8.90927*8.9072*8.9094*8.9068
06/19/2018 12:45:00*8.9072*8.90833*8.9101*8.90715
06/19/2018 12:50:00*8.90833*8.91144*8.91144*8.9081
06/19/2018 12:55:00*8.91144*8.91197*8.9171*8.91056
06/19/2018 13:00:00*8.91197*8.90796*8.91267*8.90739
06/19/2018 13:05:00*8.90796*8.90973*8.91021*8.9043
06/19/2018 13:10:00*8.90973*8.90584*8.90985*8.90572
06/19/2018 13:15:00*8.90584*8.90213*8.90584*8.9004
06/19/2018 13:20:00*8.90213*8.9052*8.9057*8.89908
06/19/2018 13:25:00*8.9052*8.9038*8.906*8.90286
06/19/2018 13:30:00*8.9038*8.90665*8.90729*8.90307
06/19/2018 13:35:00*8.90665*8.90713*8.9089*8.90575
06/19/2018 13:40:00*8.90713*8.90235*8.90713*8.90095
06/19/2018 13:45:00*8.90235*8.90508*8.90559*8.90158
06/19/2018 13:50:00*8.90508*8.90455*8.90816*8.90422
06/19/2018 13:55:00*8.90455*8.90596*8.90701*8.90334
06/19/2018 14:00:00*8.90596*8.9048*8.9071*8.9035
06/19/2018 14:05:00*8.9048*8.9052*8.90718*8.90407
06/19/2018 14:10:00*8.9052*8.89937*8.9052*8.89872
06/19/2018 14:15:00*8.89937*8.90038*8.90038*8.89859
06/19/2018 14:20:00*8.90038*8.89809*8.90132*8.89804
06/19/2018 14:25:00*8.89809*8.89431*8.89809*8.89318
06/19/2018 14:30:00*8.89431*8.89711*8.8973*8.89342
06/19/2018 14:35:00*8.89711*8.90148*8.90272*8.89711
06/19/2018 14:40:00*8.90148*8.90227*8.90227*8.89947
06/19/2018 14:45:00*8.90227*8.90273*8.90353*8.90116
06/19/2018 14:50:00*8.90273*8.90591*8.90591*8.9025
06/19/2018 14:55:00*8.90591*8.9082*8.90957*8.90397
06/19/2018 15:00:00*8.9082*8.9061*8.90983*8.90605
06/19/2018 15:05:00*8.9061*8.9087*8.9102*8.90594
06/19/2018 15:10:00*8.9087*8.90989*8.91149*8.9078
06/19/2018 15:15:00*8.90989*8.91429*8.91442*8.90989
06/19/2018 15:20:00*8.91429*8.91143*8.9148*8.91143
06/19/2018 15:25:00*8.91143*8.91186*8.91262*8.91085
06/19/2018 15:30:00*8.91186*8.91064*8.91186*8.9098
06/19/2018 15:35:00*8.91064*8.90994*8.91327*8.90935
06/19/2018 15:40:00*8.90994*8.91092*8.91194*8.90933
06/19/2018 15:45:00*8.91092*8.9104*8.9149*8.90844
06/19/2018 15:50:00*8.9104*8.9051*8.9108*8.90352
06/19/2018 15:55:00*8.9051*8.9026*8.90543*8.9018
06/19/2018 16:00:00*8.9026*8.8994*8.9038*8.89926
06/19/2018 16:05:00*8.8994*8.8983*8.89971*8.89791
06/19/2018 16:10:00*8.8983*8.89799*8.89855*8.89792
06/19/2018 16:15:00*8.89799*8.89463*8.89799*8.8945
06/19/2018 16:20:00*8.89463*8.8891*8.89463*8.8874
06/19/2018 16:25:00*8.8891*8.89021*8.8916*8.88883
06/19/2018 16:30:00*8.89021*8.8894*8.8907*8.88821
06/19/2018 16:35:00*8.8894*8.89269*8.895*8.8894
06/19/2018 16:40:00*8.89269*8.89282*8.8936*8.89269
06/19/2018 16:45:00*8.89282*8.8925*8.8943*8.89208
06/19/2018 16:50:00*8.8925*8.8925*8.8935*8.89083
06/19/2018 16:55:00*8.8925*8.89189*8.8933*8.89189
06/19/2018 17:00:00*8.89189*8.8896*8.89189*8.8886
