06/17/2018 17:05:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:10:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:15:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:20:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:25:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:30:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:35:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:40:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:45:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:50:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 17:55:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 18:00:00*8.77741*8.77741*8.77741*8.77741
06/17/2018 18:05:00*8.77741*8.7958*8.7972*8.77741
06/17/2018 18:10:00*8.7958*8.7966*8.7969*8.7952
06/17/2018 18:15:00*8.7966*8.7953*8.7966*8.7951
06/17/2018 18:20:00*8.7953*8.79713*8.7979*8.7929
06/17/2018 18:25:00*8.79713*8.7974*8.7981*8.797
06/17/2018 18:30:00*8.7974*8.7965*8.7978*8.7963
06/17/2018 18:35:00*8.7965*8.7967*8.7995*8.7955
06/17/2018 18:40:00*8.7967*8.7986*8.7997*8.7966
06/17/2018 18:45:00*8.7986*8.8001*8.8007*8.7968
06/17/2018 18:50:00*8.8001*8.7989*8.8012*8.79775
06/17/2018 18:55:00*8.7989*8.8014*8.8022*8.7983
06/17/2018 19:00:00*8.8014*8.8018*8.803*8.8001
06/17/2018 19:05:00*8.8018*8.7996*8.8026*8.79851
06/17/2018 19:10:00*8.7996*8.79605*8.7996*8.79552
06/17/2018 19:15:00*8.79605*8.79569*8.79684*8.79567
06/17/2018 19:20:00*8.79569*8.79594*8.7968*8.79561
06/17/2018 19:25:00*8.79594*8.79587*8.797*8.79573
06/17/2018 19:30:00*8.79587*8.79587*8.7982*8.79575
06/17/2018 19:35:00*8.79587*8.79754*8.79796*8.79587
06/17/2018 19:40:00*8.79754*8.79742*8.7982*8.79673
06/17/2018 19:45:00*8.79742*8.79755*8.7982*8.79657
06/17/2018 19:50:00*8.79755*8.80022*8.80078*8.79721
06/17/2018 19:55:00*8.80022*8.8002*8.80801*8.79838
06/17/2018 20:00:00*8.8002*8.80023*8.80087*8.79798
06/17/2018 20:05:00*8.80023*8.7991*8.80095*8.79788
06/17/2018 20:10:00*8.7991*8.79968*8.80023*8.7974
06/17/2018 20:15:00*8.79968*8.80125*8.80144*8.79927
06/17/2018 20:20:00*8.80125*8.80394*8.80445*8.8002
06/17/2018 20:25:00*8.80394*8.80516*8.80569*8.80374
06/17/2018 20:30:00*8.80516*8.8059*8.80595*8.80394
06/17/2018 20:35:00*8.8059*8.80525*8.8061*8.80424
06/17/2018 20:40:00*8.80525*8.80457*8.80584*8.80457
06/17/2018 20:45:00*8.80457*8.80356*8.80559*8.80346
06/17/2018 20:50:00*8.80356*8.8039*8.80458*8.80355
06/17/2018 20:55:00*8.8039*8.813*8.813*8.8039
06/17/2018 21:00:00*8.813*8.81042*8.81514*8.8049
06/17/2018 21:05:00*8.81042*8.80941*8.81247*8.80795
06/17/2018 21:10:00*8.80941*8.8093*8.81517*8.80924
06/17/2018 21:15:00*8.8093*8.80909*8.811*8.80888
06/17/2018 21:20:00*8.80909*8.8073*8.8096*8.80696
06/17/2018 21:25:00*8.8073*8.8058*8.8082*8.8053
06/17/2018 21:30:00*8.8058*8.8062*8.8063*8.8044
06/17/2018 21:35:00*8.8062*8.8065*8.8076*8.806
06/17/2018 21:40:00*8.8065*8.80493*8.80683*8.804
06/17/2018 21:45:00*8.80493*8.8052*8.8054*8.8037
06/17/2018 21:50:00*8.8052*8.804*8.8052*8.80357
06/17/2018 21:55:00*8.804*8.8037*8.8042*8.8033
06/17/2018 22:00:00*8.8037*8.8028*8.8163*8.8018
06/17/2018 22:05:00*8.8028*8.804*8.80552*8.8027
06/17/2018 22:10:00*8.804*8.80408*8.80435*8.80248
06/17/2018 22:15:00*8.80408*8.80385*8.80408*8.80292
06/17/2018 22:20:00*8.80385*8.80507*8.8052*8.80385
06/17/2018 22:25:00*8.80507*8.80499*8.80562*8.80451
06/17/2018 22:30:00*8.80499*8.80425*8.80539*8.80385
06/17/2018 22:35:00*8.80425*8.805*8.8058*8.8036
06/17/2018 22:40:00*8.805*8.80453*8.80597*8.80441
06/17/2018 22:45:00*8.80453*8.8042*8.80525*8.80386
06/17/2018 22:50:00*8.8042*8.80721*8.8078*8.80379
06/17/2018 22:55:00*8.80721*8.80314*8.80721*8.8003
06/17/2018 23:00:00*8.80314*8.80233*8.80314*8.80195
06/17/2018 23:05:00*8.80233*8.80188*8.80264*8.80172
06/17/2018 23:10:00*8.80188*8.80137*8.80215*8.79991
06/17/2018 23:15:00*8.80137*8.80187*8.80187*8.80111
06/17/2018 23:20:00*8.80187*8.7996*8.80187*8.7996
06/17/2018 23:25:00*8.7996*8.79865*8.80023*8.79818
06/17/2018 23:30:00*8.79865*8.79961*8.8008*8.79865
06/17/2018 23:35:00*8.79961*8.80039*8.80055*8.79961
06/17/2018 23:40:00*8.80039*8.7994*8.80039*8.798
06/17/2018 23:45:00*8.7994*8.7992*8.7996*8.7984
06/17/2018 23:50:00*8.7992*8.7988*8.79934*8.79877
06/17/2018 23:55:00*8.7988*8.79953*8.7997*8.79853
06/18/2018 00:05:00*8.79949*8.79983*8.8006*8.79916
06/18/2018 00:10:00*8.79983*8.80022*8.80028*8.79931
06/18/2018 00:15:00*8.80022*8.80014*8.8004*8.79919
06/18/2018 00:20:00*8.80014*8.80009*8.8007*8.79995
06/18/2018 00:25:00*8.80009*8.80084*8.801*8.79981
06/18/2018 00:30:00*8.80084*8.7999*8.8019*8.7994
06/18/2018 00:35:00*8.7999*8.8002*8.8005*8.799
06/18/2018 00:40:00*8.8002*8.79852*8.8002*8.79849
06/18/2018 00:45:00*8.79852*8.7988*8.799*8.7975
06/18/2018 00:50:00*8.7988*8.7995*8.8002*8.7988
06/18/2018 00:55:00*8.7995*8.79996*8.8003*8.79922
06/18/2018 01:00:00*8.79996*8.7999*8.8001*8.79958
06/18/2018 01:05:00*8.7999*8.8016*8.8016*8.7979
06/18/2018 01:10:00*8.8016*8.80147*8.802*8.80051
06/18/2018 01:15:00*8.80147*8.80154*8.8022*8.8012
06/18/2018 01:20:00*8.80154*8.8008*8.802*8.79932
06/18/2018 01:25:00*8.8008*8.8008*8.8026*8.79986
06/18/2018 01:30:00*8.8008*8.8031*8.8052*8.80055
06/18/2018 01:35:00*8.8031*8.79753*8.80398*8.79728
06/18/2018 01:40:00*8.79753*8.79861*8.7991*8.79741
06/18/2018 01:45:00*8.79861*8.79994*8.80003*8.79822
06/18/2018 01:50:00*8.79994*8.80129*8.8017*8.79962
06/18/2018 01:55:00*8.80129*8.8011*8.8032*8.79969
06/18/2018 02:00:00*8.8011*8.79606*8.80247*8.79606
06/18/2018 02:05:00*8.79606*8.79872*8.8053*8.7935
06/18/2018 02:10:00*8.79872*8.8037*8.8055*8.79866
06/18/2018 02:15:00*8.8037*8.8057*8.80801*8.80201
06/18/2018 02:20:00*8.8057*8.80722*8.80722*8.8016
06/18/2018 02:25:00*8.80722*8.80498*8.80722*8.80221
06/18/2018 02:30:00*8.80498*8.8115*8.812*8.8037
06/18/2018 02:35:00*8.8115*8.8079*8.8121*8.80537
06/18/2018 02:40:00*8.8079*8.81542*8.8171*8.8074
06/18/2018 02:45:00*8.81542*8.81536*8.8169*8.8141
06/18/2018 02:50:00*8.81536*8.82515*8.82551*8.81474
06/18/2018 02:55:00*8.82515*8.82604*8.8275*8.82278
06/18/2018 03:00:00*8.82604*8.83166*8.8323*8.8258
06/18/2018 03:05:00*8.83166*8.8374*8.8425*8.8283
06/18/2018 03:10:00*8.8374*8.8418*8.8426*8.8372
06/18/2018 03:15:00*8.8418*8.84583*8.84701*8.8412
06/18/2018 03:20:00*8.84583*8.84501*8.8469*8.8419
06/18/2018 03:25:00*8.84501*8.8409*8.84501*8.8404
06/18/2018 03:30:00*8.8409*8.8398*8.8417*8.83773
06/18/2018 03:35:00*8.8398*8.8353*8.8408*8.83481
06/18/2018 03:40:00*8.8353*8.8382*8.8384*8.8326
06/18/2018 03:45:00*8.8382*8.8358*8.8397*8.8358
06/18/2018 03:50:00*8.8358*8.83428*8.83756*8.8339
06/18/2018 03:55:00*8.83428*8.84781*8.8485*8.8342
06/18/2018 04:00:00*8.84781*8.85981*8.86022*8.84781
06/18/2018 04:05:00*8.85981*8.8674*8.8699*8.8584
06/18/2018 04:10:00*8.8674*8.85736*8.8674*8.85681
06/18/2018 04:15:00*8.85736*8.86282*8.86282*8.85663
06/18/2018 04:20:00*8.86282*8.8585*8.86713*8.8571
06/18/2018 04:25:00*8.8585*8.85991*8.86176*8.85623
06/18/2018 04:30:00*8.85991*8.86665*8.8673*8.85973
06/18/2018 04:35:00*8.86665*8.86027*8.8698*8.85954
06/18/2018 04:40:00*8.86027*8.85174*8.8614*8.85112
06/18/2018 04:45:00*8.85174*8.84496*8.85219*8.83862
06/18/2018 04:50:00*8.84496*8.84838*8.84995*8.84496
06/18/2018 04:55:00*8.84838*8.8549*8.85795*8.8479
06/18/2018 05:00:00*8.8549*8.85517*8.8579*8.85372
06/18/2018 05:05:00*8.85517*8.8445*8.8557*8.84373
06/18/2018 05:10:00*8.8445*8.84929*8.85073*8.84429
06/18/2018 05:15:00*8.84929*8.84602*8.8495*8.84232
06/18/2018 05:20:00*8.84602*8.8538*8.854*8.84522
06/18/2018 05:25:00*8.8538*8.8512*8.8553*8.8501
06/18/2018 05:30:00*8.8512*8.85342*8.85562*8.8512
06/18/2018 05:35:00*8.85342*8.85706*8.85791*8.85342
06/18/2018 05:40:00*8.85706*8.8492*8.85825*8.84711
06/18/2018 05:45:00*8.8492*8.8484*8.8492*8.84576
06/18/2018 05:50:00*8.8484*8.84604*8.8503*8.8453
06/18/2018 05:55:00*8.84604*8.8444*8.8461*8.84169
06/18/2018 06:00:00*8.8444*8.8423*8.8458*8.8418
06/18/2018 06:05:00*8.8423*8.82638*8.84338*8.82548
06/18/2018 06:10:00*8.82638*8.82161*8.82638*8.82109
06/18/2018 06:15:00*8.82161*8.82685*8.8269*8.81917
06/18/2018 06:20:00*8.82685*8.82511*8.82754*8.82413
06/18/2018 06:25:00*8.82511*8.8251*8.8263*8.8243
06/18/2018 06:30:00*8.8251*8.82253*8.8261*8.82231
06/18/2018 06:35:00*8.82253*8.82163*8.8236*8.8195
06/18/2018 06:40:00*8.82163*8.82135*8.8225*8.81781
06/18/2018 06:45:00*8.82135*8.8191*8.8217*8.8186
06/18/2018 06:50:00*8.8191*8.8201*8.8215*8.8181
06/18/2018 06:55:00*8.8201*8.8196*8.8213*8.8184
06/18/2018 07:00:00*8.8196*8.8189*8.8199*8.816
06/18/2018 07:05:00*8.8189*8.81879*8.82154*8.81709
06/18/2018 07:10:00*8.81879*8.8181*8.81881*8.8157
06/18/2018 07:15:00*8.8181*8.8129*8.8181*8.8129
06/18/2018 07:20:00*8.8129*8.81446*8.81548*8.8109
06/18/2018 07:25:00*8.81446*8.81727*8.81781*8.81334
06/18/2018 07:30:00*8.81727*8.81725*8.81802*8.81589
06/18/2018 07:35:00*8.81725*8.81415*8.81778*8.81411
06/18/2018 07:40:00*8.81415*8.81611*8.8165*8.81415
06/18/2018 07:45:00*8.81611*8.81415*8.81741*8.81395
06/18/2018 07:50:00*8.81415*8.81536*8.8157*8.81377
06/18/2018 07:55:00*8.81536*8.8143*8.81644*8.81322
06/18/2018 08:00:00*8.8143*8.8087*8.8143*8.80529
06/18/2018 08:05:00*8.8087*8.80218*8.8087*8.80068
06/18/2018 08:10:00*8.80218*8.801*8.80295*8.79876
06/18/2018 08:15:00*8.801*8.80018*8.8026*8.7988
06/18/2018 08:20:00*8.80018*8.79933*8.80073*8.7957
06/18/2018 08:25:00*8.79933*8.80274*8.80277*8.79841
06/18/2018 08:30:00*8.80274*8.80074*8.8084*8.80054
06/18/2018 08:35:00*8.80074*8.8045*8.805*8.80001
06/18/2018 08:40:00*8.8045*8.8077*8.809*8.8028
06/18/2018 08:45:00*8.8077*8.81132*8.8134*8.80662
06/18/2018 08:50:00*8.81132*8.8074*8.81281*8.8061
06/18/2018 08:55:00*8.8074*8.81132*8.81178*8.8055
06/18/2018 09:00:00*8.81132*8.81742*8.81744*8.81067
06/18/2018 09:05:00*8.81742*8.8167*8.8223*8.816
06/18/2018 09:10:00*8.8167*8.81924*8.82569*8.81644
06/18/2018 09:15:00*8.81924*8.8212*8.8216*8.81827
06/18/2018 09:20:00*8.8212*8.8256*8.82651*8.8212
06/18/2018 09:25:00*8.8256*8.82308*8.82632*8.8219
06/18/2018 09:30:00*8.82308*8.8216*8.82308*8.8194
06/18/2018 09:35:00*8.8216*8.8203*8.82525*8.81984
06/18/2018 09:40:00*8.8203*8.824*8.8272*8.8183
06/18/2018 09:45:00*8.824*8.8253*8.8273*8.8216
06/18/2018 09:50:00*8.8253*8.823*8.8259*8.822
06/18/2018 09:55:00*8.823*8.8237*8.8258*8.8226
06/18/2018 10:00:00*8.8237*8.83332*8.83332*8.8233
06/18/2018 10:05:00*8.83332*8.83259*8.83332*8.8274
06/18/2018 10:10:00*8.83259*8.8352*8.83538*8.83123
06/18/2018 10:15:00*8.8352*8.83488*8.8422*8.8343
06/18/2018 10:20:00*8.83488*8.83715*8.8393*8.83357
06/18/2018 10:25:00*8.83715*8.83492*8.83814*8.83268
06/18/2018 10:30:00*8.83492*8.83311*8.83834*8.83216
06/18/2018 10:35:00*8.83311*8.83599*8.8378*8.83126
06/18/2018 10:40:00*8.83599*8.83518*8.83672*8.8335
06/18/2018 10:45:00*8.83518*8.82762*8.8352*8.82745
06/18/2018 10:50:00*8.82762*8.8167*8.8284*8.8161
06/18/2018 10:55:00*8.8167*8.82278*8.824*8.8144
06/18/2018 11:00:00*8.82278*8.8293*8.8293*8.81875
06/18/2018 11:05:00*8.8293*8.82129*8.8305*8.8198
06/18/2018 11:10:00*8.82129*8.81645*8.822*8.81645
06/18/2018 11:15:00*8.81645*8.81954*8.8199*8.813
06/18/2018 11:20:00*8.81954*8.82128*8.8217*8.81598
06/18/2018 11:25:00*8.82128*8.82229*8.82421*8.81831
06/18/2018 11:30:00*8.82229*8.8142*8.82234*8.81401
06/18/2018 11:35:00*8.8142*8.82121*8.82199*8.8128
06/18/2018 11:40:00*8.82121*8.82206*8.8241*8.82092
06/18/2018 11:45:00*8.82206*8.82428*8.82561*8.82112
06/18/2018 11:50:00*8.82428*8.8281*8.829*8.82368
06/18/2018 11:55:00*8.8281*8.82667*8.8298*8.82667
06/18/2018 12:00:00*8.82667*8.831*8.831*8.82667
06/18/2018 12:05:00*8.831*8.83128*8.83264*8.82946
06/18/2018 12:10:00*8.83128*8.832*8.8323*8.82977
06/18/2018 12:15:00*8.832*8.8313*8.8334*8.8307
06/18/2018 12:20:00*8.8313*8.8327*8.8331*8.8308
06/18/2018 12:25:00*8.8327*8.8288*8.8333*8.8281
06/18/2018 12:30:00*8.8288*8.8284*8.8306*8.8274
06/18/2018 12:35:00*8.8284*8.83307*8.8337*8.8265
06/18/2018 12:40:00*8.83307*8.8372*8.8386*8.83306
06/18/2018 12:45:00*8.8372*8.82646*8.8374*8.8228
06/18/2018 12:50:00*8.82646*8.8301*8.83028*8.82646
06/18/2018 12:55:00*8.8301*8.83618*8.83705*8.8288
06/18/2018 13:00:00*8.83618*8.83234*8.83721*8.8313
06/18/2018 13:05:00*8.83234*8.83478*8.83506*8.83051
06/18/2018 13:10:00*8.83478*8.83184*8.83504*8.8316
06/18/2018 13:15:00*8.83184*8.8317*8.83228*8.8305
06/18/2018 13:20:00*8.8317*8.8307*8.8319*8.82917
06/18/2018 13:25:00*8.8307*8.82849*8.831*8.82657
06/18/2018 13:30:00*8.82849*8.82667*8.8296*8.8251
06/18/2018 13:35:00*8.82667*8.82712*8.82873*8.8258
06/18/2018 13:40:00*8.82712*8.82484*8.8272*8.82191
06/18/2018 13:45:00*8.82484*8.8265*8.827*8.824
06/18/2018 13:50:00*8.8265*8.82782*8.8289*8.826
06/18/2018 13:55:00*8.82782*8.8279*8.8284*8.8257
06/18/2018 14:00:00*8.8279*8.8147*8.8279*8.81424
06/18/2018 14:05:00*8.8147*8.81744*8.81744*8.81306
06/18/2018 14:10:00*8.81744*8.8156*8.8185*8.81503
06/18/2018 14:15:00*8.8156*8.81378*8.8156*8.81244
06/18/2018 14:20:00*8.81378*8.81619*8.81641*8.81378
06/18/2018 14:25:00*8.81619*8.8158*8.8175*8.815
06/18/2018 14:30:00*8.8158*8.8153*8.8164*8.81506
06/18/2018 14:35:00*8.8153*8.8157*8.8167*8.81445
06/18/2018 14:40:00*8.8157*8.81616*8.8173*8.8155
06/18/2018 14:45:00*8.81616*8.81554*8.81701*8.81475
06/18/2018 14:50:00*8.81554*8.81487*8.81751*8.81487
06/18/2018 14:55:00*8.81487*8.82088*8.8214*8.81433
06/18/2018 15:00:00*8.82088*8.82108*8.82188*8.8196
06/18/2018 15:05:00*8.82108*8.81812*8.8228*8.81757
06/18/2018 15:10:00*8.81812*8.81924*8.8212*8.81717
06/18/2018 15:15:00*8.81924*8.8153*8.81972*8.81396
06/18/2018 15:20:00*8.8153*8.81724*8.8184*8.81504
06/18/2018 15:25:00*8.81724*8.81721*8.8186*8.81661
06/18/2018 15:30:00*8.81721*8.81993*8.8201*8.8169
06/18/2018 15:35:00*8.81993*8.82368*8.8237*8.81993
06/18/2018 15:40:00*8.82368*8.8203*8.82483*8.8202
06/18/2018 15:45:00*8.8203*8.82225*8.82225*8.81911
06/18/2018 15:50:00*8.82225*8.82204*8.82418*8.82125
06/18/2018 15:55:00*8.82204*8.82192*8.8226*8.82121
06/18/2018 16:00:00*8.82192*8.82367*8.82367*8.82056
06/18/2018 16:05:00*8.82367*8.82411*8.82758*8.82242
06/18/2018 16:10:00*8.82411*8.82401*8.82414*8.82364
06/18/2018 16:15:00*8.82401*8.82232*8.82412*8.82191
06/18/2018 16:20:00*8.82232*8.82102*8.8231*8.82067
06/18/2018 16:25:00*8.82102*8.81963*8.82152*8.8161
06/18/2018 16:30:00*8.81963*8.81633*8.81963*8.816
06/18/2018 16:35:00*8.81633*8.814*8.8168*8.814
06/18/2018 16:40:00*8.814*8.8134*8.8162*8.8128
06/18/2018 16:45:00*8.8134*8.8144*8.8214*8.81314
06/18/2018 16:50:00*8.8144*8.81359*8.8195*8.81189
06/18/2018 16:55:00*8.81359*8.8126*8.8189*8.8113
06/18/2018 17:00:00*8.8126*8.8094*8.8135*8.8085
