06/14/2018 17:05:00*8.7372*8.72686*8.7372*8.72154
06/14/2018 17:10:00*8.72686*8.72799*8.72799*8.72349
06/14/2018 17:15:00*8.72799*8.72706*8.72807*8.72543
06/14/2018 17:20:00*8.72706*8.72647*8.72746*8.72542
06/14/2018 17:25:00*8.72647*8.72667*8.7268*8.72572
06/14/2018 17:30:00*8.72667*8.7347*8.7347*8.72289
06/14/2018 17:35:00*8.7347*8.73423*8.73585*8.73279
06/14/2018 17:40:00*8.73423*8.73452*8.73523*8.7338
06/14/2018 17:45:00*8.73452*8.73463*8.73486*8.73326
06/14/2018 17:50:00*8.73463*8.7349*8.73545*8.73456
06/14/2018 17:55:00*8.7349*8.73483*8.73511*8.73429
06/14/2018 18:00:00*8.73483*8.7329*8.73483*8.7329
06/14/2018 18:05:00*8.7329*8.73432*8.73532*8.73227
06/14/2018 18:10:00*8.73432*8.73018*8.73432*8.73018
06/14/2018 18:15:00*8.73018*8.73055*8.73149*8.72988
06/14/2018 18:20:00*8.73055*8.73335*8.73407*8.73055
06/14/2018 18:25:00*8.73335*8.73413*8.73413*8.73283
06/14/2018 18:30:00*8.73413*8.73234*8.73413*8.73161
06/14/2018 18:35:00*8.73234*8.72986*8.73269*8.72986
06/14/2018 18:40:00*8.72986*8.73019*8.73124*8.7282
06/14/2018 18:45:00*8.73019*8.7294*8.7308*8.72822
06/14/2018 18:50:00*8.7294*8.72842*8.73072*8.72785
06/14/2018 18:55:00*8.72842*8.73144*8.73144*8.72729
06/14/2018 19:00:00*8.73144*8.72974*8.73172*8.72821
06/14/2018 19:05:00*8.72974*8.7303*8.73167*8.7279
06/14/2018 19:10:00*8.7303*8.73286*8.73359*8.7303
06/14/2018 19:15:00*8.73286*8.73179*8.73286*8.73133
06/14/2018 19:20:00*8.73179*8.73515*8.73547*8.73179
06/14/2018 19:25:00*8.73515*8.74291*8.74291*8.73515
06/14/2018 19:30:00*8.74291*8.74155*8.74358*8.74011
06/14/2018 19:35:00*8.74155*8.74115*8.74244*8.74103
06/14/2018 19:40:00*8.74115*8.73888*8.74115*8.7385
06/14/2018 19:45:00*8.73888*8.74167*8.74265*8.73888
06/14/2018 19:50:00*8.74167*8.74472*8.74558*8.74102
06/14/2018 19:55:00*8.74472*8.74602*8.74781*8.74369
06/14/2018 20:00:00*8.74602*8.74635*8.74635*8.74322
06/14/2018 20:05:00*8.74635*8.74636*8.74811*8.7443
06/14/2018 20:10:00*8.74636*8.74668*8.74864*8.7452
06/14/2018 20:15:00*8.74668*8.746*8.74865*8.74527
06/14/2018 20:20:00*8.746*8.74422*8.74635*8.74258
06/14/2018 20:25:00*8.74422*8.74351*8.74422*8.74185
06/14/2018 20:30:00*8.74351*8.74286*8.74423*8.74231
06/14/2018 20:35:00*8.74286*8.74347*8.74387*8.74204
06/14/2018 20:40:00*8.74347*8.74717*8.74732*8.74324
06/14/2018 20:45:00*8.74717*8.74762*8.7488*8.74669
06/14/2018 20:50:00*8.74762*8.74937*8.7499*8.747
06/14/2018 20:55:00*8.74937*8.74935*8.74995*8.74535
06/14/2018 21:00:00*8.74935*8.74798*8.74935*8.74653
06/14/2018 21:05:00*8.74798*8.74776*8.74798*8.7465
06/14/2018 21:10:00*8.74776*8.74686*8.74776*8.74528
06/14/2018 21:15:00*8.74686*8.74731*8.74798*8.74551
06/14/2018 21:20:00*8.74731*8.74709*8.74773*8.7464
06/14/2018 21:25:00*8.74709*8.74682*8.74791*8.74603
06/14/2018 21:30:00*8.74682*8.74634*8.74797*8.74592
06/14/2018 21:35:00*8.74634*8.74598*8.74732*8.74507
06/14/2018 21:40:00*8.74598*8.74575*8.74622*8.74517
06/14/2018 21:45:00*8.74575*8.74429*8.74584*8.74424
06/14/2018 21:50:00*8.74429*8.74342*8.7446*8.74342
06/14/2018 21:55:00*8.74342*8.74352*8.74473*8.74262
06/14/2018 22:00:00*8.74352*8.74295*8.74434*8.74259
06/14/2018 22:05:00*8.74295*8.74145*8.74441*8.74113
06/14/2018 22:10:00*8.74145*8.74337*8.74366*8.74145
06/14/2018 22:15:00*8.74337*8.74267*8.74337*8.74137
06/14/2018 22:20:00*8.74267*8.74351*8.74485*8.7426
06/14/2018 22:25:00*8.74351*8.74445*8.74494*8.74267
06/14/2018 22:30:00*8.74445*8.74416*8.74486*8.74348
06/14/2018 22:35:00*8.74416*8.74589*8.74589*8.74399
06/14/2018 22:40:00*8.74589*8.74667*8.74676*8.74528
06/14/2018 22:45:00*8.74667*8.7488*8.74889*8.7456
06/14/2018 22:50:00*8.7488*8.74869*8.7494*8.74758
06/14/2018 22:55:00*8.74869*8.7473*8.74869*8.74729
06/14/2018 23:00:00*8.7473*8.74691*8.74954*8.7469
06/14/2018 23:05:00*8.74691*8.74694*8.74821*8.74631
06/14/2018 23:10:00*8.74694*8.74814*8.74829*8.74655
06/14/2018 23:15:00*8.74814*8.75031*8.7505*8.74704
06/14/2018 23:20:00*8.75031*8.74649*8.75031*8.7451
06/14/2018 23:25:00*8.74649*8.74813*8.74813*8.74458
06/14/2018 23:30:00*8.74813*8.74923*8.74993*8.74791
06/14/2018 23:35:00*8.74923*8.74863*8.74928*8.74829
06/14/2018 23:40:00*8.74863*8.74678*8.74895*8.74641
06/14/2018 23:45:00*8.74678*8.74638*8.74714*8.74626
06/14/2018 23:50:00*8.74638*8.74712*8.74756*8.74638
06/14/2018 23:55:00*8.74712*8.7469*8.74753*8.7463
06/15/2018 00:05:00*8.7485*8.74587*8.7486*8.74574
06/15/2018 00:10:00*8.74587*8.74409*8.74673*8.7438
06/15/2018 00:15:00*8.74409*8.746*8.7461*8.74409
06/15/2018 00:20:00*8.746*8.74617*8.7462*8.74511
06/15/2018 00:25:00*8.74617*8.74498*8.7468*8.74498
06/15/2018 00:30:00*8.74498*8.74355*8.74579*8.74316
06/15/2018 00:35:00*8.74355*8.74453*8.7457*8.74355
06/15/2018 00:40:00*8.74453*8.74436*8.74616*8.74412
06/15/2018 00:45:00*8.74436*8.74507*8.7455*8.74436
06/15/2018 00:50:00*8.74507*8.7474*8.7477*8.74501
06/15/2018 00:55:00*8.7474*8.74023*8.7476*8.74023
06/15/2018 01:00:00*8.74023*8.74052*8.74365*8.7399
06/15/2018 01:05:00*8.74052*8.73939*8.74162*8.73939
06/15/2018 01:10:00*8.73939*8.74*8.7413*8.73939
06/15/2018 01:15:00*8.74*8.7401*8.7408*8.7387
06/15/2018 01:20:00*8.7401*8.73776*8.7408*8.73776
06/15/2018 01:25:00*8.73776*8.73688*8.73776*8.73472
06/15/2018 01:30:00*8.73688*8.7349*8.7383*8.7349
06/15/2018 01:35:00*8.7349*8.74084*8.74286*8.7349
06/15/2018 01:40:00*8.74084*8.74225*8.74517*8.7398
06/15/2018 01:45:00*8.74225*8.74762*8.74769*8.74225
06/15/2018 01:50:00*8.74762*8.74246*8.74779*8.74074
06/15/2018 01:55:00*8.74246*8.74784*8.74814*8.74223
06/15/2018 02:00:00*8.74784*8.74779*8.74945*8.74334
06/15/2018 02:05:00*8.74779*8.75367*8.7557*8.747
06/15/2018 02:10:00*8.75367*8.75433*8.76014*8.7523
06/15/2018 02:15:00*8.75433*8.74827*8.75764*8.74813
06/15/2018 02:20:00*8.74827*8.75152*8.75389*8.74574
06/15/2018 02:25:00*8.75152*8.7491*8.7527*8.74832
06/15/2018 02:30:00*8.7491*8.7464*8.7492*8.7432
06/15/2018 02:35:00*8.7464*8.75033*8.75271*8.74524
06/15/2018 02:40:00*8.75033*8.74547*8.75033*8.7449
06/15/2018 02:45:00*8.74547*8.74767*8.748*8.74339
06/15/2018 02:50:00*8.74767*8.74596*8.74919*8.7443
06/15/2018 02:55:00*8.74596*8.74184*8.74993*8.74175
06/15/2018 03:00:00*8.74184*8.7452*8.74647*8.74149
06/15/2018 03:05:00*8.7452*8.76033*8.76239*8.74231
06/15/2018 03:10:00*8.76033*8.76103*8.76598*8.759
06/15/2018 03:15:00*8.76103*8.76115*8.76405*8.75712
06/15/2018 03:20:00*8.76115*8.76408*8.76865*8.76064
06/15/2018 03:25:00*8.76408*8.75901*8.7651*8.75897
06/15/2018 03:30:00*8.75901*8.76174*8.76595*8.75662
06/15/2018 03:35:00*8.76174*8.75211*8.76174*8.7516
06/15/2018 03:40:00*8.75211*8.7559*8.75876*8.7487
06/15/2018 03:45:00*8.7559*8.76208*8.76261*8.75567
06/15/2018 03:50:00*8.76208*8.76352*8.76685*8.76093
06/15/2018 03:55:00*8.76352*8.76053*8.76518*8.75673
06/15/2018 04:00:00*8.76053*8.756*8.76305*8.75477
06/15/2018 04:05:00*8.756*8.7553*8.75792*8.7527
06/15/2018 04:10:00*8.7553*8.75937*8.76585*8.75512
06/15/2018 04:15:00*8.75937*8.75782*8.76363*8.75751
06/15/2018 04:20:00*8.75782*8.75696*8.75959*8.75284
06/15/2018 04:25:00*8.75696*8.761*8.76194*8.75573
06/15/2018 04:30:00*8.761*8.7565*8.76366*8.75418
06/15/2018 04:35:00*8.7565*8.7621*8.76517*8.75457
06/15/2018 04:40:00*8.7621*8.76858*8.76977*8.7608
06/15/2018 04:45:00*8.76858*8.76813*8.76978*8.7664
06/15/2018 04:50:00*8.76813*8.76868*8.76935*8.7613
06/15/2018 04:55:00*8.76868*8.77163*8.77352*8.76836
06/15/2018 05:00:00*8.77163*8.77346*8.776*8.77111
06/15/2018 05:05:00*8.77346*8.76868*8.77731*8.76844
06/15/2018 05:10:00*8.76868*8.7686*8.77117*8.76744
06/15/2018 05:15:00*8.7686*8.759*8.7686*8.7572
06/15/2018 05:20:00*8.759*8.7534*8.7625*8.7521
06/15/2018 05:25:00*8.7534*8.75904*8.7593*8.75266
06/15/2018 05:30:00*8.75904*8.76031*8.76279*8.7586
06/15/2018 05:35:00*8.76031*8.76268*8.76383*8.76031
06/15/2018 05:40:00*8.76268*8.75896*8.76307*8.75668
06/15/2018 05:45:00*8.75896*8.75729*8.76261*8.7562
06/15/2018 05:50:00*8.75729*8.75919*8.7608*8.75705
06/15/2018 05:55:00*8.75919*8.7592*8.76168*8.75856
06/15/2018 06:00:00*8.7592*8.75707*8.7603*8.75584
06/15/2018 06:05:00*8.75707*8.77085*8.77134*8.75439
06/15/2018 06:10:00*8.77085*8.76837*8.77127*8.76634
06/15/2018 06:15:00*8.76837*8.76832*8.77218*8.768
06/15/2018 06:20:00*8.76832*8.7784*8.7795*8.76679
06/15/2018 06:25:00*8.7784*8.7904*8.79357*8.7758
06/15/2018 06:30:00*8.7904*8.77147*8.79698*8.76674
06/15/2018 06:35:00*8.77147*8.76784*8.77623*8.76688
06/15/2018 06:40:00*8.76784*8.77612*8.77635*8.76726
06/15/2018 06:45:00*8.77612*8.7684*8.77613*8.7679
06/15/2018 06:50:00*8.7684*8.7675*8.7709*8.76578
06/15/2018 06:55:00*8.7675*8.76825*8.77102*8.7643
06/15/2018 07:00:00*8.76825*8.77372*8.775*8.76436
06/15/2018 07:05:00*8.77372*8.77745*8.7792*8.7728
06/15/2018 07:10:00*8.77745*8.7785*8.77947*8.776
06/15/2018 07:15:00*8.7785*8.78112*8.78202*8.77846
06/15/2018 07:20:00*8.78112*8.78223*8.7834*8.7804
06/15/2018 07:25:00*8.78223*8.77402*8.78303*8.77385
06/15/2018 07:30:00*8.77402*8.76581*8.77498*8.76578
06/15/2018 07:35:00*8.76581*8.76433*8.76606*8.76246
06/15/2018 07:40:00*8.76433*8.75704*8.7669*8.7564
06/15/2018 07:45:00*8.75704*8.75648*8.76269*8.7541
06/15/2018 07:50:00*8.75648*8.75966*8.7609*8.75648
06/15/2018 07:55:00*8.75966*8.75771*8.76071*8.75737
06/15/2018 08:00:00*8.75771*8.76628*8.7678*8.75771
06/15/2018 08:05:00*8.76628*8.7609*8.76628*8.7589
06/15/2018 08:10:00*8.7609*8.76143*8.762*8.7564
06/15/2018 08:15:00*8.76143*8.76956*8.7735*8.76143
06/15/2018 08:20:00*8.76956*8.77068*8.77183*8.76723
06/15/2018 08:25:00*8.77068*8.77984*8.78076*8.77029
06/15/2018 08:30:00*8.77984*8.78686*8.79022*8.77932
06/15/2018 08:35:00*8.78686*8.78691*8.79137*8.78636
06/15/2018 08:40:00*8.78691*8.77833*8.78813*8.77749
06/15/2018 08:45:00*8.77833*8.78261*8.78303*8.77691
06/15/2018 08:50:00*8.78261*8.78682*8.79423*8.78155
06/15/2018 08:55:00*8.78682*8.79013*8.7908*8.78458
06/15/2018 09:00:00*8.79013*8.79681*8.79681*8.7875
06/15/2018 09:05:00*8.79681*8.7915*8.79822*8.78946
06/15/2018 09:10:00*8.7915*8.7938*8.79563*8.789
06/15/2018 09:15:00*8.7938*8.7934*8.795*8.7907
06/15/2018 09:20:00*8.7934*8.78268*8.7941*8.7815
06/15/2018 09:25:00*8.78268*8.79409*8.79609*8.78219
06/15/2018 09:30:00*8.79409*8.78917*8.79593*8.7869
06/15/2018 09:35:00*8.78917*8.7967*8.79904*8.7891
06/15/2018 09:40:00*8.7967*8.7995*8.80225*8.79516
06/15/2018 09:45:00*8.7995*8.80974*8.80974*8.79602
06/15/2018 09:50:00*8.80974*8.8045*8.81204*8.80316
06/15/2018 09:55:00*8.8045*8.8077*8.8102*8.80281
06/15/2018 10:00:00*8.8077*8.81678*8.8178*8.80635
06/15/2018 10:05:00*8.81678*8.81875*8.8204*8.81338
06/15/2018 10:10:00*8.81875*8.81539*8.81936*8.81208
06/15/2018 10:15:00*8.81539*8.81071*8.81824*8.809
06/15/2018 10:20:00*8.81071*8.80299*8.81107*8.80164
06/15/2018 10:25:00*8.80299*8.79636*8.80299*8.79288
06/15/2018 10:30:00*8.79636*8.79764*8.79843*8.79441
06/15/2018 10:35:00*8.79764*8.7945*8.79902*8.79343
06/15/2018 10:40:00*8.7945*8.78745*8.79552*8.78738
06/15/2018 10:45:00*8.78745*8.79158*8.79221*8.78703
06/15/2018 10:50:00*8.79158*8.7917*8.7931*8.78865
06/15/2018 10:55:00*8.7917*8.78799*8.7917*8.78318
06/15/2018 11:00:00*8.78799*8.80548*8.8122*8.78799
06/15/2018 11:05:00*8.80548*8.801*8.8056*8.7925
06/15/2018 11:10:00*8.801*8.79147*8.80151*8.79085
06/15/2018 11:15:00*8.79147*8.79197*8.79469*8.78921
06/15/2018 11:20:00*8.79197*8.78625*8.79316*8.78481
06/15/2018 11:25:00*8.78625*8.7839*8.7891*8.7824
06/15/2018 11:30:00*8.7839*8.7804*8.78607*8.77956
06/15/2018 11:35:00*8.7804*8.77895*8.78531*8.77892
06/15/2018 11:40:00*8.77895*8.77654*8.78005*8.77339
06/15/2018 11:45:00*8.77654*8.77699*8.7794*8.77543
06/15/2018 11:50:00*8.77699*8.7795*8.7808*8.77661
06/15/2018 11:55:00*8.7795*8.78095*8.7837*8.7794
06/15/2018 12:00:00*8.78095*8.7834*8.7847*8.78068
06/15/2018 12:05:00*8.7834*8.78765*8.78794*8.7793
06/15/2018 12:10:00*8.78765*8.7878*8.7909*8.78694
06/15/2018 12:15:00*8.7878*8.7939*8.7946*8.7875
06/15/2018 12:20:00*8.7939*8.78978*8.7939*8.78892
06/15/2018 12:25:00*8.78978*8.79077*8.7932*8.78935
06/15/2018 12:30:00*8.79077*8.7922*8.7925*8.78883
06/15/2018 12:35:00*8.7922*8.79271*8.7935*8.7909
06/15/2018 12:40:00*8.79271*8.79152*8.7932*8.78975
06/15/2018 12:45:00*8.79152*8.7912*8.7927*8.7896
06/15/2018 12:50:00*8.7912*8.79296*8.79398*8.79053
06/15/2018 12:55:00*8.79296*8.7909*8.7952*8.78946
06/15/2018 13:00:00*8.7909*8.7957*8.7963*8.78944
06/15/2018 13:05:00*8.7957*8.7987*8.7995*8.79561
06/15/2018 13:10:00*8.7987*8.79464*8.799*8.7937
06/15/2018 13:15:00*8.79464*8.79553*8.79554*8.79416
06/15/2018 13:20:00*8.79553*8.8*8.8*8.79537
06/15/2018 13:25:00*8.8*8.80179*8.80196*8.79929
06/15/2018 13:30:00*8.80179*8.79864*8.8019*8.79751
06/15/2018 13:35:00*8.79864*8.79738*8.79864*8.79715
06/15/2018 13:40:00*8.79738*8.79736*8.79953*8.79666
06/15/2018 13:45:00*8.79736*8.79764*8.79854*8.79662
06/15/2018 13:50:00*8.79764*8.7981*8.7999*8.79687
06/15/2018 13:55:00*8.7981*8.793*8.8*8.79278
06/15/2018 14:00:00*8.793*8.7881*8.79566*8.7874
06/15/2018 14:05:00*8.7881*8.79242*8.79242*8.7846
06/15/2018 14:10:00*8.79242*8.78932*8.79586*8.78931
06/15/2018 14:15:00*8.78932*8.7889*8.78959*8.78309
06/15/2018 14:20:00*8.7889*8.78796*8.78921*8.78721
06/15/2018 14:25:00*8.78796*8.78636*8.78862*8.78466
06/15/2018 14:30:00*8.78636*8.7863*8.7875*8.7827
06/15/2018 14:35:00*8.7863*8.78506*8.7872*8.78144
06/15/2018 14:40:00*8.78506*8.7855*8.78606*8.7838
06/15/2018 14:45:00*8.7855*8.78722*8.78753*8.78433
06/15/2018 14:50:00*8.78722*8.7878*8.78895*8.7868
06/15/2018 14:55:00*8.7878*8.78664*8.78801*8.78602
06/15/2018 15:00:00*8.78664*8.78641*8.79019*8.78555
06/15/2018 15:05:00*8.78641*8.78034*8.789*8.78034
06/15/2018 15:10:00*8.78034*8.78432*8.79051*8.78034
06/15/2018 15:15:00*8.78432*8.78838*8.79308*8.78432
06/15/2018 15:20:00*8.78838*8.7912*8.79223*8.78704
06/15/2018 15:25:00*8.7912*8.79086*8.7958*8.7903
06/15/2018 15:30:00*8.79086*8.7898*8.7912*8.78663
06/15/2018 15:35:00*8.7898*8.7843*8.7906*8.7842
06/15/2018 15:40:00*8.7843*8.78369*8.7843*8.78201
06/15/2018 15:45:00*8.78369*8.783*8.7845*8.7826
06/15/2018 15:50:00*8.783*8.784*8.7857*8.7829
06/15/2018 15:55:00*8.784*8.7847*8.7922*8.7836
06/15/2018 16:00:00*8.7847*8.7851*8.79378*8.7831
06/15/2018 16:05:00*8.7851*8.7881*8.7885*8.78407
06/15/2018 16:10:00*8.7881*8.7836*8.79131*8.7813
06/15/2018 16:15:00*8.7836*8.78585*8.78768*8.7815
06/15/2018 16:20:00*8.78585*8.78444*8.78791*8.7824
06/15/2018 16:25:00*8.78444*8.7855*8.79106*8.78245
06/15/2018 16:30:00*8.7855*8.7845*8.7875*8.7823
06/15/2018 16:35:00*8.7845*8.78515*8.78541*8.78441
06/15/2018 16:40:00*8.78515*8.7843*8.78515*8.7838
06/15/2018 16:45:00*8.7843*8.785*8.78779*8.7827
06/15/2018 16:50:00*8.785*8.7842*8.7861*8.7826
06/15/2018 16:55:00*8.7842*8.7816*8.7852*8.7808
06/15/2018 17:00:00*8.7816*8.77741*8.7817*8.77741
