06/13/2018 17:05:00*8.6065*8.6018*8.6065*8.59895
06/13/2018 17:10:00*8.6018*8.60105*8.602*8.5999
06/13/2018 17:15:00*8.60105*8.60679*8.60679*8.59591
06/13/2018 17:20:00*8.60679*8.60619*8.60752*8.60573
06/13/2018 17:25:00*8.60619*8.60391*8.60686*8.6035
06/13/2018 17:30:00*8.60391*8.60412*8.60449*8.60368
06/13/2018 17:35:00*8.60412*8.6062*8.60931*8.60365
06/13/2018 17:40:00*8.6062*8.60443*8.60641*8.60395
06/13/2018 17:45:00*8.60443*8.6072*8.60748*8.60359
06/13/2018 17:50:00*8.6072*8.60705*8.60797*8.60497
06/13/2018 17:55:00*8.60705*8.60352*8.60769*8.60298
06/13/2018 18:00:00*8.60352*8.60246*8.60393*8.60246
06/13/2018 18:05:00*8.60246*8.60708*8.60956*8.60246
06/13/2018 18:10:00*8.60708*8.60129*8.60708*8.60009
06/13/2018 18:15:00*8.60129*8.59982*8.60226*8.59982
06/13/2018 18:20:00*8.59982*8.59908*8.60041*8.59893
06/13/2018 18:25:00*8.59908*8.59935*8.60466*8.59893
06/13/2018 18:30:00*8.59935*8.60176*8.60198*8.59935
06/13/2018 18:35:00*8.60176*8.60371*8.6041*8.6007
06/13/2018 18:40:00*8.60371*8.6038*8.6044*8.6
06/13/2018 18:45:00*8.6038*8.6023*8.60709*8.60154
06/13/2018 18:50:00*8.6023*8.60331*8.60364*8.6023
06/13/2018 18:55:00*8.60331*8.60317*8.60331*8.60156
06/13/2018 19:00:00*8.60317*8.60429*8.60429*8.6029
06/13/2018 19:05:00*8.60429*8.6073*8.6073*8.60382
06/13/2018 19:10:00*8.6073*8.60693*8.6073*8.60407
06/13/2018 19:15:00*8.60693*8.608*8.60838*8.60468
06/13/2018 19:20:00*8.608*8.60723*8.60814*8.60543
06/13/2018 19:25:00*8.60723*8.60593*8.60755*8.60456
06/13/2018 19:30:00*8.60593*8.60655*8.60681*8.60593
06/13/2018 19:35:00*8.60655*8.60427*8.60674*8.60425
06/13/2018 19:40:00*8.60427*8.60523*8.60523*8.60384
06/13/2018 19:45:00*8.60523*8.60609*8.60659*8.60438
06/13/2018 19:50:00*8.60609*8.60393*8.60609*8.60366
06/13/2018 19:55:00*8.60393*8.60372*8.60444*8.60358
06/13/2018 20:00:00*8.60372*8.6044*8.60483*8.60372
06/13/2018 20:05:00*8.6044*8.60788*8.60789*8.60394
06/13/2018 20:10:00*8.60788*8.60813*8.60839*8.60659
06/13/2018 20:15:00*8.60813*8.60773*8.60926*8.60608
06/13/2018 20:20:00*8.60773*8.6099*8.60997*8.60705
06/13/2018 20:25:00*8.6099*8.6091*8.61085*8.60876
06/13/2018 20:30:00*8.6091*8.61149*8.61166*8.6091
06/13/2018 20:35:00*8.61149*8.61198*8.61233*8.61065
06/13/2018 20:40:00*8.61198*8.60992*8.61257*8.60947
06/13/2018 20:45:00*8.60992*8.60834*8.61016*8.60834
06/13/2018 20:50:00*8.60834*8.6107*8.6108*8.60761
06/13/2018 20:55:00*8.6107*8.60998*8.6108*8.60877
06/13/2018 21:00:00*8.60998*8.60969*8.61081*8.60899
06/13/2018 21:05:00*8.60969*8.60921*8.61078*8.60824
06/13/2018 21:10:00*8.60921*8.60692*8.60921*8.60654
06/13/2018 21:15:00*8.60692*8.60909*8.60968*8.60607
06/13/2018 21:20:00*8.60909*8.60978*8.60982*8.60751
06/13/2018 21:25:00*8.60978*8.61052*8.61111*8.60962
06/13/2018 21:30:00*8.61052*8.60992*8.61112*8.60837
06/13/2018 21:35:00*8.60992*8.61156*8.61288*8.6083
06/13/2018 21:40:00*8.61156*8.60763*8.61209*8.60694
06/13/2018 21:45:00*8.60763*8.60753*8.6085*8.60636
06/13/2018 21:50:00*8.60753*8.60817*8.60859*8.60642
06/13/2018 21:55:00*8.60817*8.60875*8.6093*8.60721
06/13/2018 22:00:00*8.60875*8.6082*8.60906*8.6069
06/13/2018 22:05:00*8.6082*8.61085*8.6109*8.6063
06/13/2018 22:10:00*8.61085*8.61032*8.61157*8.60976
06/13/2018 22:15:00*8.61032*8.61055*8.6119*8.61032
06/13/2018 22:20:00*8.61055*8.61163*8.61163*8.61026
06/13/2018 22:25:00*8.61163*8.6123*8.6124*8.61043
06/13/2018 22:30:00*8.6123*8.6135*8.6149*8.6123
06/13/2018 22:35:00*8.6135*8.6141*8.6143*8.61196
06/13/2018 22:40:00*8.6141*8.6131*8.6143*8.6128
06/13/2018 22:45:00*8.6131*8.6118*8.6132*8.6107
06/13/2018 22:50:00*8.6118*8.6106*8.6129*8.6102
06/13/2018 22:55:00*8.6106*8.6095*8.6109*8.6093
06/13/2018 23:00:00*8.6095*8.6086*8.6102*8.6082
06/13/2018 23:05:00*8.6086*8.6102*8.6109*8.6082
06/13/2018 23:10:00*8.6102*8.6093*8.611*8.6091
06/13/2018 23:15:00*8.6093*8.6096*8.6101*8.6092
06/13/2018 23:20:00*8.6096*8.6078*8.6103*8.6073
06/13/2018 23:25:00*8.6078*8.60523*8.6078*8.60507
06/13/2018 23:30:00*8.60523*8.60501*8.60613*8.60453
06/13/2018 23:35:00*8.60501*8.60615*8.60658*8.60501
06/13/2018 23:40:00*8.60615*8.60472*8.60707*8.60409
06/13/2018 23:45:00*8.60472*8.60485*8.60582*8.604
06/13/2018 23:50:00*8.60485*8.60438*8.60485*8.60366
06/13/2018 23:55:00*8.60438*8.60428*8.6047*8.60357
06/14/2018 00:00:00*8.60428*8.60452*8.60506*8.60426
06/14/2018 00:05:00*8.60452*8.60399*8.60471*8.60399
06/14/2018 00:10:00*8.60399*8.60402*8.60475*8.60367
06/14/2018 00:15:00*8.60402*8.6036*8.60402*8.60252
06/14/2018 00:20:00*8.6036*8.60335*8.60378*8.6033
06/14/2018 00:25:00*8.60335*8.6036*8.60379*8.60331
06/14/2018 00:30:00*8.6036*8.60356*8.60379*8.60246
06/14/2018 00:35:00*8.60356*8.60245*8.60364*8.60245
06/14/2018 00:40:00*8.60245*8.60189*8.60296*8.60189
06/14/2018 00:45:00*8.60189*8.6019*8.6023*8.60164
06/14/2018 00:50:00*8.6019*8.60375*8.60375*8.6018
06/14/2018 00:55:00*8.60375*8.60331*8.60375*8.60223
06/14/2018 01:00:00*8.60331*8.60323*8.60404*8.60323
06/14/2018 01:05:00*8.60323*8.6013*8.60323*8.6006
06/14/2018 01:10:00*8.6013*8.60113*8.6018*8.59919
06/14/2018 01:15:00*8.60113*8.6024*8.6029*8.6007
06/14/2018 01:20:00*8.6024*8.6018*8.6031*8.601
06/14/2018 01:25:00*8.6018*8.602*8.603*8.60144
06/14/2018 01:30:00*8.602*8.6026*8.6033*8.60197
06/14/2018 01:35:00*8.6026*8.60675*8.60675*8.602
06/14/2018 01:40:00*8.60675*8.60938*8.60978*8.60472
06/14/2018 01:45:00*8.60938*8.61168*8.61169*8.60772
06/14/2018 01:50:00*8.61168*8.6074*8.61175*8.60716
06/14/2018 01:55:00*8.6074*8.60843*8.60869*8.6073
06/14/2018 02:00:00*8.60843*8.6067*8.60895*8.60664
06/14/2018 02:05:00*8.6067*8.60583*8.61025*8.60529
06/14/2018 02:10:00*8.60583*8.60829*8.60829*8.60542
06/14/2018 02:15:00*8.60829*8.60828*8.60879*8.60596
06/14/2018 02:20:00*8.60828*8.606*8.60885*8.60397
06/14/2018 02:25:00*8.606*8.60939*8.61278*8.606
06/14/2018 02:30:00*8.60939*8.60818*8.61007*8.60817
06/14/2018 02:35:00*8.60818*8.60959*8.6097*8.60565
06/14/2018 02:40:00*8.60959*8.60968*8.6116*8.6087
06/14/2018 02:45:00*8.60968*8.60784*8.6105*8.60664
06/14/2018 02:50:00*8.60784*8.61335*8.61335*8.60669
06/14/2018 02:55:00*8.61335*8.60757*8.61384*8.60682
06/14/2018 03:00:00*8.60757*8.60466*8.60757*8.60044
06/14/2018 03:05:00*8.60466*8.59858*8.6053*8.59726
06/14/2018 03:10:00*8.59858*8.60412*8.60456*8.5984
06/14/2018 03:15:00*8.60412*8.60324*8.60572*8.6023
06/14/2018 03:20:00*8.60324*8.60293*8.60679*8.60195
06/14/2018 03:25:00*8.60293*8.60053*8.6045*8.59739
06/14/2018 03:30:00*8.60053*8.58581*8.6062*8.5853
06/14/2018 03:35:00*8.58581*8.58721*8.59389*8.57695
06/14/2018 03:40:00*8.58721*8.60166*8.6021*8.58721
06/14/2018 03:45:00*8.60166*8.5946*8.60175*8.59323
06/14/2018 03:50:00*8.5946*8.59405*8.5963*8.59188
06/14/2018 03:55:00*8.59405*8.59974*8.59995*8.5934
06/14/2018 04:00:00*8.59974*8.6088*8.6095*8.59974
06/14/2018 04:05:00*8.6088*8.60573*8.60982*8.60413
06/14/2018 04:10:00*8.60573*8.61563*8.61583*8.60549
06/14/2018 04:15:00*8.61563*8.62016*8.6211*8.61364
06/14/2018 04:20:00*8.62016*8.61646*8.6222*8.61646
06/14/2018 04:25:00*8.61646*8.61193*8.6167*8.61193
06/14/2018 04:30:00*8.61193*8.60864*8.615*8.6077
06/14/2018 04:35:00*8.60864*8.61152*8.6171*8.60594
06/14/2018 04:40:00*8.61152*8.6045*8.61254*8.604
06/14/2018 04:45:00*8.6045*8.59692*8.6045*8.59565
06/14/2018 04:50:00*8.59692*8.59484*8.59903*8.59319
06/14/2018 04:55:00*8.59484*8.58833*8.59626*8.58671
06/14/2018 05:00:00*8.58833*8.58791*8.59012*8.58646
06/14/2018 05:05:00*8.58791*8.5902*8.5902*8.58425
06/14/2018 05:10:00*8.5902*8.58947*8.59123*8.58694
06/14/2018 05:15:00*8.58947*8.59081*8.59245*8.58919
06/14/2018 05:20:00*8.59081*8.59099*8.5914*8.58822
06/14/2018 05:25:00*8.59099*8.59*8.59219*8.58952
06/14/2018 05:30:00*8.59*8.58632*8.5909*8.5852
06/14/2018 05:35:00*8.58632*8.58713*8.58984*8.58591
06/14/2018 05:40:00*8.58713*8.5906*8.5913*8.58683
06/14/2018 05:45:00*8.5906*8.5922*8.5923*8.58936
06/14/2018 05:50:00*8.5922*8.58965*8.5935*8.58965
06/14/2018 05:55:00*8.58965*8.59229*8.59354*8.58925
06/14/2018 06:00:00*8.59229*8.60609*8.60658*8.59229
06/14/2018 06:05:00*8.60609*8.6061*8.60821*8.60419
06/14/2018 06:10:00*8.6061*8.605*8.60713*8.60455
06/14/2018 06:15:00*8.605*8.6099*8.61038*8.6033
06/14/2018 06:20:00*8.6099*8.61114*8.61277*8.60989
06/14/2018 06:25:00*8.61114*8.60974*8.61139*8.60951
06/14/2018 06:30:00*8.60974*8.6077*8.61418*8.605
06/14/2018 06:35:00*8.6077*8.606*8.6085*8.60498
06/14/2018 06:40:00*8.606*8.60882*8.60882*8.6056
06/14/2018 06:45:00*8.60882*8.6084*8.60882*8.6055
06/14/2018 06:50:00*8.6084*8.6064*8.6086*8.6054
06/14/2018 06:55:00*8.6064*8.60616*8.6068*8.6045
06/14/2018 07:00:00*8.60616*8.60735*8.60752*8.60371
06/14/2018 07:05:00*8.60735*8.60329*8.60779*8.603
06/14/2018 07:10:00*8.60329*8.60409*8.60533*8.60281
06/14/2018 07:15:00*8.60409*8.60894*8.6095*8.60409
06/14/2018 07:20:00*8.60894*8.6074*8.6108*8.6068
06/14/2018 07:25:00*8.6074*8.6075*8.6089*8.60633
06/14/2018 07:30:00*8.6075*8.60811*8.609*8.6065
06/14/2018 07:35:00*8.60811*8.60828*8.6111*8.60596
06/14/2018 07:40:00*8.60828*8.6139*8.6143*8.60795
06/14/2018 07:45:00*8.6139*8.60935*8.6148*8.6088
06/14/2018 07:50:00*8.60935*8.62947*8.63168*8.58597
06/14/2018 07:55:00*8.62947*8.65059*8.65195*8.62723
06/14/2018 08:00:00*8.65059*8.6552*8.6555*8.6406
06/14/2018 08:05:00*8.6552*8.65457*8.66637*8.65218
06/14/2018 08:10:00*8.65457*8.65662*8.66285*8.65329
06/14/2018 08:15:00*8.65662*8.66005*8.66869*8.65624
06/14/2018 08:20:00*8.66005*8.66214*8.66331*8.65395
06/14/2018 08:25:00*8.66214*8.65998*8.66289*8.65423
06/14/2018 08:30:00*8.65998*8.6651*8.67037*8.65974
06/14/2018 08:35:00*8.6651*8.66219*8.675*8.66
06/14/2018 08:40:00*8.66219*8.6703*8.6773*8.66219
06/14/2018 08:45:00*8.6703*8.66836*8.67585*8.66836
06/14/2018 08:50:00*8.66836*8.68058*8.6813*8.6666
06/14/2018 08:55:00*8.68058*8.68924*8.6928*8.67962
06/14/2018 09:00:00*8.68924*8.69861*8.6991*8.6854
06/14/2018 09:05:00*8.69861*8.69308*8.70367*8.69285
06/14/2018 09:10:00*8.69308*8.6868*8.6967*8.6863
06/14/2018 09:15:00*8.6868*8.6874*8.6925*8.68252
06/14/2018 09:20:00*8.6874*8.7018*8.7042*8.68683
06/14/2018 09:25:00*8.7018*8.7019*8.70502*8.6956
06/14/2018 09:30:00*8.7019*8.6992*8.7061*8.6992
06/14/2018 09:35:00*8.6992*8.7003*8.7027*8.6978
06/14/2018 09:40:00*8.7003*8.69376*8.70052*8.6935
06/14/2018 09:45:00*8.69376*8.69926*8.7*8.693
06/14/2018 09:50:00*8.69926*8.6936*8.7006*8.69044
06/14/2018 09:55:00*8.6936*8.69534*8.7018*8.6936
06/14/2018 10:00:00*8.69534*8.6978*8.699*8.69472
06/14/2018 10:05:00*8.6978*8.6999*8.7029*8.6968
06/14/2018 10:10:00*8.6999*8.7129*8.71712*8.6998
06/14/2018 10:15:00*8.7129*8.71392*8.71597*8.71176
06/14/2018 10:20:00*8.71392*8.7082*8.71506*8.70505
06/14/2018 10:25:00*8.7082*8.71358*8.71358*8.70594
06/14/2018 10:30:00*8.71358*8.7178*8.72667*8.71358
06/14/2018 10:35:00*8.7178*8.71277*8.7183*8.71004
06/14/2018 10:40:00*8.71277*8.7122*8.7158*8.7113
06/14/2018 10:45:00*8.7122*8.714*8.7171*8.71203
06/14/2018 10:50:00*8.714*8.70752*8.714*8.70752
06/14/2018 10:55:00*8.70752*8.69583*8.70947*8.69532
06/14/2018 11:00:00*8.69583*8.67245*8.6985*8.66904
06/14/2018 11:05:00*8.67245*8.6765*8.6832*8.66583
06/14/2018 11:10:00*8.6765*8.67735*8.67735*8.67169
06/14/2018 11:15:00*8.67735*8.68673*8.68679*8.67709
06/14/2018 11:20:00*8.68673*8.68956*8.6929*8.6843
06/14/2018 11:25:00*8.68956*8.69163*8.6953*8.68916
06/14/2018 11:30:00*8.69163*8.68379*8.6932*8.6833
06/14/2018 11:35:00*8.68379*8.6892*8.69016*8.68347
06/14/2018 11:40:00*8.6892*8.695*8.69657*8.68911
06/14/2018 11:45:00*8.695*8.69735*8.6988*8.69491
06/14/2018 11:50:00*8.69735*8.69521*8.6994*8.69396
06/14/2018 11:55:00*8.69521*8.69359*8.69573*8.69275
06/14/2018 12:00:00*8.69359*8.6857*8.69389*8.68568
06/14/2018 12:05:00*8.6857*8.68781*8.6916*8.6841
06/14/2018 12:10:00*8.68781*8.6935*8.6943*8.68781
06/14/2018 12:15:00*8.6935*8.69298*8.6935*8.69086
06/14/2018 12:20:00*8.69298*8.69389*8.698*8.6903
06/14/2018 12:25:00*8.69389*8.69288*8.6952*8.69048
06/14/2018 12:30:00*8.69288*8.6942*8.69436*8.689
06/14/2018 12:35:00*8.6942*8.69989*8.70121*8.6942
06/14/2018 12:40:00*8.69989*8.69959*8.7025*8.69896
06/14/2018 12:45:00*8.69959*8.69729*8.6997*8.69688
06/14/2018 12:50:00*8.69729*8.69818*8.69893*8.69606
06/14/2018 12:55:00*8.69818*8.69421*8.69819*8.688
06/14/2018 13:00:00*8.69421*8.6998*8.7011*8.68994
06/14/2018 13:05:00*8.6998*8.69462*8.70188*8.6923
06/14/2018 13:10:00*8.69462*8.69576*8.69756*8.69396
06/14/2018 13:15:00*8.69576*8.691*8.69722*8.69067
06/14/2018 13:20:00*8.691*8.69427*8.69508*8.6907
06/14/2018 13:25:00*8.69427*8.6977*8.69791*8.692
06/14/2018 13:30:00*8.6977*8.70405*8.70632*8.6977
06/14/2018 13:35:00*8.70405*8.71199*8.71281*8.70279
06/14/2018 13:40:00*8.71199*8.716*8.7164*8.70958
06/14/2018 13:45:00*8.716*8.7144*8.7227*8.7144
06/14/2018 13:50:00*8.7144*8.7208*8.7216*8.71288
06/14/2018 13:55:00*8.7208*8.7227*8.7247*8.7207
06/14/2018 14:00:00*8.7227*8.7228*8.72449*8.7194
06/14/2018 14:05:00*8.7228*8.72442*8.7272*8.7207
06/14/2018 14:10:00*8.72442*8.7227*8.72826*8.72246
06/14/2018 14:15:00*8.7227*8.7148*8.72379*8.7146
06/14/2018 14:20:00*8.7148*8.7244*8.7246*8.71459
06/14/2018 14:25:00*8.7244*8.7188*8.7244*8.7183
06/14/2018 14:30:00*8.7188*8.7226*8.7231*8.71844
06/14/2018 14:35:00*8.7226*8.7272*8.7272*8.72046
06/14/2018 14:40:00*8.7272*8.7175*8.7273*8.7171
06/14/2018 14:45:00*8.7175*8.71783*8.7182*8.7144
06/14/2018 14:50:00*8.71783*8.7199*8.7217*8.71783
06/14/2018 14:55:00*8.7199*8.72097*8.72151*8.7186
06/14/2018 15:00:00*8.72097*8.7348*8.7353*8.72033
06/14/2018 15:05:00*8.7348*8.7376*8.7388*8.7314
06/14/2018 15:10:00*8.7376*8.7251*8.7376*8.7251
06/14/2018 15:15:00*8.7251*8.7264*8.728*8.72414
06/14/2018 15:20:00*8.7264*8.72605*8.7286*8.7246
06/14/2018 15:25:00*8.72605*8.7265*8.7283*8.7252
06/14/2018 15:30:00*8.7265*8.7264*8.7288*8.72614
06/14/2018 15:35:00*8.7264*8.7258*8.7281*8.7257
06/14/2018 15:40:00*8.7258*8.7292*8.7292*8.72546
06/14/2018 15:45:00*8.7292*8.7287*8.7293*8.72655
06/14/2018 15:50:00*8.7287*8.72828*8.7295*8.72659
06/14/2018 15:55:00*8.72828*8.7322*8.7322*8.72805
06/14/2018 16:00:00*8.7322*8.7364*8.7364*8.7318
06/14/2018 16:05:00*8.7364*8.73617*8.7369*8.733
06/14/2018 16:10:00*8.73617*8.7387*8.7401*8.73591
06/14/2018 16:15:00*8.7387*8.7397*8.73976*8.73848
06/14/2018 16:20:00*8.7397*8.7414*8.74363*8.7396
06/14/2018 16:25:00*8.7414*8.7389*8.7426*8.7382
06/14/2018 16:30:00*8.7389*8.7388*8.7394*8.73732
06/14/2018 16:35:00*8.7388*8.739*8.7403*8.7383
06/14/2018 16:40:00*8.739*8.7405*8.7408*8.738
06/14/2018 16:45:00*8.7405*8.7432*8.7436*8.7399
06/14/2018 16:50:00*8.7432*8.7394*8.7435*8.7393
06/14/2018 16:55:00*8.7394*8.7348*8.7428*8.73332
06/14/2018 17:00:00*8.7348*8.7372*8.74208*8.7348
